🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

130,08 USD

Máx. histórico

133,46

234 días

Split 1:3 del 03/07/2012

Caída desde máximo

-2,53%

Rango 52 semanas

112,40 – 134,49

Variación hoy

+0,38%

Cierre anterior

129,59

Rango de hoy

129,82 – 132,99

Volumen hoy

8.263.806

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,29%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/1987 20,43 20,43 20,16 20,21 -0,54% 1,33% 533.930
10/03/1987 20,48 20,59 20,32 20,32 -0,80% 1,33% 578.902
09/03/1987 20,54 20,54 20,21 20,48 -0,27% 1,59% 291.172
06/03/1987 20,76 20,81 20,43 20,54 -0,79% 1,84% 467.389
05/03/1987 20,92 20,92 20,70 20,70 -0,78% 1,04% 189.985
04/03/1987 20,76 20,87 20,70 20,87 +0,52% 0,79% 269.604
03/03/1987 20,70 20,87 20,70 20,76 +0,26% 0,79% 312.740
02/03/1987 20,70 20,81 20,65 20,70 +0,00% 0,79% 325.360
27/02/1987 20,59 20,70 20,54 20,70 +0,80% 0,79% 207.423
26/02/1987 20,76 20,76 20,54 20,54 -1,05% 1,05% 188.149
25/02/1987 20,70 20,76 20,59 20,76 +0,00% 0,79% 377.675
24/02/1987 20,87 20,87 20,59 20,76 -0,26% 1,31% 145.471
23/02/1987 21,03 21,08 20,48 20,81 -1,04% 2,85% 336.144
20/02/1987 20,97 21,08 20,92 21,03 +0,26% 0,78% 60.575
19/02/1987 20,92 21,03 20,81 20,97 +1,05% 1,04% 250.789
18/02/1987 20,92 20,92 20,43 20,76 -0,52% 2,34% 416.452
17/02/1987 20,87 20,97 20,81 20,87 -0,26% 0,78% 277.634
13/02/1987 20,92 21,03 20,65 20,92 -0,26% 1,82% 403.143
12/02/1987 21,25 21,30 20,92 20,97 -1,53% 1,79% 1.106.866
11/02/1987 21,14 21,36 21,14 21,30 +0,00% 1,03% 891.872
10/02/1987 21,41 21,52 21,25 21,30 -1,01% 1,27% 2.136.179
09/02/1987 21,52 21,57 21,30 21,52 -1,98% 1,27% 2.082.028
06/02/1987 22,12 22,17 21,90 21,95 -0,25% 1,23% 1.083.921
05/02/1987 22,12 22,17 22,01 22,01 -0,25% 0,74% 530.029
04/02/1987 22,12 22,12 21,79 22,06 -0,74% 1,48% 773.705
03/02/1987 22,23 22,28 22,12 22,23 +0,25% 0,74% 212.471
02/02/1987 22,06 22,23 22,01 22,17 +0,49% 0,99% 242.529
30/01/1987 22,28 22,34 21,90 22,06 -1,22% 1,96% 249.641
29/01/1987 22,45 22,50 22,23 22,34 +0,00% 1,21% 701.428
28/01/1987 22,12 22,39 22,06 22,34 +0,99% 1,48% 535.536