🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/1988 19,29 19,78 19,23 19,67 +1,98% 2,82% 449.951
05/04/1988 19,07 19,29 19,07 19,29 +1,14% 1,14% 111.054
04/04/1988 19,23 19,29 19,07 19,07 -0,85% 1,13% 156.485
31/03/1988 19,29 19,34 19,18 19,23 -0,28% 0,85% 181.954
30/03/1988 19,34 19,34 19,23 19,29 -0,28% 0,56% 134.228
29/03/1988 19,34 19,39 19,29 19,34 +0,28% 0,56% 124.821
28/03/1988 19,18 19,39 19,18 19,29 +0,00% 1,14% 111.972
25/03/1988 19,39 19,45 19,23 19,29 -0,56% 1,12% 281.076
24/03/1988 19,61 19,61 19,34 19,39 -0,84% 1,39% 238.857
23/03/1988 19,56 19,61 19,45 19,56 +0,00% 0,84% 112.430
22/03/1988 19,61 19,61 19,50 19,56 -0,28% 0,56% 957.036
21/03/1988 19,94 19,94 19,56 19,61 -1,64% 1,91% 405.438
18/03/1988 20,05 20,05 19,83 19,94 -0,27% 1,09% 622.727
17/03/1988 20,10 20,27 19,99 19,99 +0,00% 1,36% 645.443
16/03/1988 19,61 19,99 19,50 19,99 +1,94% 2,50% 508.920
15/03/1988 19,67 19,67 19,50 19,61 +0,28% 0,83% 405.897
14/03/1988 19,45 19,61 19,39 19,56 +0,56% 1,12% 254.919
11/03/1988 19,50 19,56 19,18 19,45 +0,00% 1,96% 191.361
10/03/1988 19,88 19,94 19,45 19,45 -1,92% 2,47% 228.991
09/03/1988 20,10 20,10 19,67 19,83 -1,89% 2,17% 315.035
08/03/1988 20,21 20,21 20,16 20,21 +0,00% 0,27% 59.428
07/03/1988 20,27 20,32 20,05 20,21 -0,54% 1,34% 122.985
04/03/1988 20,37 20,43 20,27 20,32 -0,53% 0,80% 360.236
03/03/1988 20,37 20,48 20,37 20,43 +0,27% 0,53% 177.365
02/03/1988 20,32 20,43 20,16 20,37 +0,54% 1,34% 778.753
01/03/1988 20,21 20,27 20,05 20,27 +0,54% 1,08% 407.274
29/02/1988 20,16 20,27 19,99 20,16 +0,27% 1,35% 1.249.814
26/02/1988 20,10 20,21 20,10 20,10 +0,00% 0,54% 71.818
25/02/1988 20,27 20,32 20,10 20,10 -1,07% 1,08% 472.208
24/02/1988 20,32 20,43 20,27 20,32 -0,27% 0,80% 121.608