🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1988 19,88 19,94 19,78 19,88 +0,55% 0,82% 202.145
29/06/1988 19,99 19,99 19,78 19,78 -1,09% 1,09% 156.944
28/06/1988 19,99 20,37 19,78 19,99 +0,00% 3,00% 141.112
27/06/1988 20,27 20,27 19,88 19,99 -1,34% 1,88% 205.358
24/06/1988 20,32 20,48 20,16 20,27 +0,27% 1,61% 263.638
23/06/1988 20,43 20,43 20,16 20,21 -0,80% 1,33% 272.816
22/06/1988 20,65 20,87 20,32 20,37 +0,27% 2,64% 767.510
21/06/1988 20,32 20,43 20,21 20,32 +0,54% 1,07% 343.257
20/06/1988 20,21 20,27 20,10 20,21 -0,54% 0,81% 206.734
17/06/1988 19,99 20,32 19,88 20,32 +2,19% 2,18% 691.562
16/06/1988 20,16 20,16 19,88 19,88 -1,88% 1,35% 291.860
15/06/1988 20,37 20,37 20,10 20,27 -0,53% 1,34% 130.098
14/06/1988 20,37 20,54 20,27 20,37 +0,54% 1,34% 456.146
13/06/1988 20,27 20,27 20,16 20,27 +0,00% 0,54% 133.999
10/06/1988 20,10 20,32 19,94 20,27 +1,36% 1,90% 251.707
09/06/1988 20,05 20,16 19,94 19,99 -0,81% 1,09% 309.298
08/06/1988 19,78 20,21 19,61 20,16 +2,49% 3,03% 428.383
07/06/1988 20,10 20,10 19,45 19,67 -2,17% 3,25% 282.453
06/06/1988 20,05 20,10 19,94 20,10 -0,27% 0,82% 155.108
03/06/1988 20,16 20,21 20,05 20,16 -0,27% 0,81% 172.317
02/06/1988 20,21 20,21 20,05 20,21 -0,27% 0,81% 255.148
01/06/1988 19,83 20,27 19,83 20,27 +2,20% 2,20% 653.244
31/05/1988 19,23 19,83 19,18 19,83 +3,41% 3,40% 485.287
27/05/1988 19,12 19,29 19,12 19,18 +0,29% 0,86% 174.841
26/05/1988 18,90 19,12 18,90 19,12 +0,86% 1,15% 189.296
25/05/1988 18,80 19,01 18,74 18,96 +0,87% 1,45% 174.841
24/05/1988 18,69 18,80 18,69 18,80 +0,29% 0,58% 173.464
23/05/1988 18,74 18,80 18,52 18,74 +0,29% 1,45% 178.283
20/05/1988 18,69 18,69 18,58 18,69 +0,00% 0,58% 138.817
19/05/1988 18,63 18,69 18,58 18,69 +0,00% 0,59% 239.316