🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1989 20,05 20,10 19,99 20,10 +0,27% 0,54% 130.098
01/02/1989 20,05 20,10 20,05 20,05 -0,27% 0,27% 304.021
31/01/1989 20,10 20,10 19,99 20,10 +0,00% 0,54% 245.052
30/01/1989 20,21 20,21 20,05 20,10 -0,27% 0,81% 180.118
27/01/1989 20,27 20,32 20,16 20,16 -0,54% 0,81% 260.426
26/01/1989 20,16 20,37 20,10 20,27 +0,27% 1,35% 146.618
25/01/1989 20,27 20,32 20,16 20,21 +0,27% 0,81% 102.564
24/01/1989 19,99 20,27 19,99 20,16 +0,82% 1,36% 245.511
23/01/1989 19,99 20,05 19,83 19,99 +0,00% 1,09% 305.857
20/01/1989 20,05 20,05 19,83 19,99 -0,27% 1,09% 341.421
19/01/1989 20,10 20,10 19,94 20,05 -0,27% 0,81% 193.656
18/01/1989 19,99 20,10 19,94 20,10 +1,10% 0,82% 357.712
17/01/1989 19,94 19,99 19,83 19,88 +0,00% 0,82% 233.351
16/01/1989 19,94 19,99 19,83 19,88 -0,55% 0,82% 177.594
13/01/1989 19,99 19,99 19,88 19,99 +0,00% 0,55% 93.616
12/01/1989 20,10 20,16 19,99 19,99 -0,27% 0,81% 286.124
11/01/1989 20,05 20,16 19,94 20,05 +0,27% 1,09% 189.067
10/01/1989 20,10 20,16 19,99 19,99 -0,27% 0,81% 126.197
09/01/1989 20,05 20,16 19,94 20,05 +0,55% 1,09% 173.005
06/01/1989 20,21 20,21 19,83 19,94 -0,81% 1,89% 295.990
05/01/1989 20,16 20,27 20,05 20,10 -0,27% 1,08% 162.909
04/01/1989 20,16 20,21 20,05 20,16 +0,82% 0,81% 214.077
03/01/1989 20,16 20,16 19,94 19,99 -0,81% 1,08% 327.654
30/12/1988 19,88 20,16 19,88 20,16 +1,09% 1,37% 194.115
29/12/1988 19,94 20,10 19,88 19,94 -0,54% 1,09% 236.563
28/12/1988 19,94 20,16 19,94 20,05 +0,82% 1,09% 139.047
27/12/1988 20,10 20,10 19,88 19,88 -1,35% 1,08% 124.821
23/12/1988 20,10 20,21 20,10 20,16 +0,00% 0,54% 37.630
22/12/1988 20,27 20,27 20,10 20,16 -0,27% 0,81% 114.954
21/12/1988 20,21 20,32 20,21 20,21 +0,00% 0,54% 212.471