🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/1989 21,57 21,68 21,52 21,63 +0,00% 0,76% 126.197
12/06/1989 21,57 21,68 21,52 21,63 +0,25% 0,76% 142.488
09/06/1989 21,52 21,68 21,41 21,57 +0,25% 1,27% 407.503
08/06/1989 21,36 21,63 21,36 21,52 +0,77% 1,28% 348.764
07/06/1989 21,36 21,46 21,36 21,36 +0,00% 0,51% 112.660
06/06/1989 21,30 21,41 21,14 21,36 +0,77% 1,28% 180.348
05/06/1989 21,30 21,46 21,19 21,19 -0,26% 1,28% 231.285
02/06/1989 20,92 21,30 20,92 21,25 +1,83% 1,82% 159.468
01/06/1989 20,92 20,92 20,76 20,87 -0,26% 0,78% 150.519
31/05/1989 20,70 20,92 20,59 20,92 +1,05% 1,58% 265.015
30/05/1989 21,03 21,03 20,59 20,70 -1,04% 2,07% 302.874
26/05/1989 21,03 21,03 20,81 20,92 -0,52% 1,04% 267.997
25/05/1989 21,08 21,14 20,92 21,03 -1,03% 1,03% 259.967
24/05/1989 21,30 21,30 20,92 21,25 -0,26% 1,79% 254.460
23/05/1989 21,19 21,30 21,14 21,30 +0,00% 0,77% 469.684
22/05/1989 21,14 21,36 21,14 21,30 +1,29% 1,03% 239.087
19/05/1989 20,70 21,08 20,70 21,03 +1,58% 1,84% 262.261
18/05/1989 20,54 20,76 20,54 20,70 +0,80% 1,06% 451.787
17/05/1989 20,37 20,59 20,37 20,54 +0,80% 1,07% 166.810
16/05/1989 20,43 20,43 20,37 20,37 -0,53% 0,27% 160.844
15/05/1989 20,27 20,48 20,27 20,48 +0,80% 1,08% 405.897
12/05/1989 20,05 20,32 19,99 20,32 +2,75% 1,63% 352.206
11/05/1989 19,78 19,88 19,78 19,78 +0,00% 0,55% 188.149
10/05/1989 19,67 19,83 19,67 19,78 +0,55% 0,83% 167.269
09/05/1989 19,67 19,78 19,61 19,67 -0,28% 0,83% 1.592.382
08/05/1989 19,72 19,78 19,61 19,72 -1,90% 0,83% 1.596.512
05/05/1989 20,10 20,21 20,10 20,10 +0,54% 0,54% 346.699
04/05/1989 19,94 20,05 19,94 19,99 -0,27% 0,55% 329.490
03/05/1989 19,94 20,05 19,94 20,05 +0,55% 0,55% 353.582
02/05/1989 19,94 19,99 19,88 19,94 +0,27% 0,55% 161.533