🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/1991 24,84 25,17 24,84 25,17 +1,76% 1,32% 482.418
07/02/1991 24,30 25,06 24,30 24,73 +2,25% 3,14% 515.689
06/02/1991 23,86 24,41 23,86 24,19 +1,37% 2,28% 496.759
05/02/1991 23,75 23,97 23,75 23,86 +0,00% 0,92% 731.601
04/02/1991 23,75 23,86 23,64 23,86 +0,46% 0,92% 589.686
01/02/1991 24,08 24,08 23,75 23,75 -1,36% 1,36% 294.843
31/01/1991 24,08 24,19 23,97 24,08 +0,00% 0,90% 289.451
30/01/1991 24,30 24,30 23,97 24,08 -0,90% 1,35% 326.966
29/01/1991 24,30 24,41 24,19 24,30 +0,00% 0,90% 234.039
28/01/1991 24,41 24,41 24,19 24,30 -1,33% 0,89% 128.377
25/01/1991 24,52 24,62 24,30 24,62 +0,00% 1,33% 527.735
24/01/1991 24,52 24,73 24,41 24,62 +0,89% 1,33% 350.141
23/01/1991 24,30 24,52 24,08 24,41 +0,45% 1,79% 302.300
22/01/1991 25,50 25,50 23,97 24,30 -4,70% 5,98% 1.066.254
21/01/1991 25,28 25,50 24,84 25,50 +0,86% 2,59% 282.338
18/01/1991 26,26 26,59 24,95 25,28 -3,33% 6,22% 836.001
17/01/1991 26,26 26,59 26,04 26,15 +3,00% 2,07% 450.295
16/01/1991 25,39 25,50 25,28 25,39 -0,43% 0,86% 213.733
15/01/1991 25,06 25,60 24,95 25,50 +2,18% 2,61% 396.031
14/01/1991 25,71 25,71 24,95 24,95 -4,18% 2,97% 381.575
11/01/1991 26,48 26,48 25,93 26,04 -1,65% 2,06% 263.753
10/01/1991 26,37 26,48 26,15 26,48 +0,83% 1,24% 184.019
09/01/1991 26,59 26,80 26,15 26,26 -0,41% 2,46% 271.095
08/01/1991 26,37 26,69 26,26 26,37 +0,41% 1,65% 456.146
07/01/1991 26,15 26,37 26,04 26,26 -0,41% 1,25% 200.195
04/01/1991 26,26 26,37 26,04 26,37 +0,00% 1,24% 162.795
03/01/1991 26,59 26,59 26,26 26,37 -0,41% 1,23% 119.888
02/01/1991 26,59 26,80 26,48 26,48 -0,82% 1,23% 157.058
31/12/1990 26,80 26,80 26,59 26,69 -0,41% 0,81% 79.390
28/12/1990 27,57 27,57 26,59 26,80 -2,38% 3,56% 497.447