🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1991 24,84 25,50 24,73 25,50 +1,74% 3,07% 281.650
22/03/1991 24,62 25,17 24,52 25,06 +1,32% 2,65% 272.013
21/03/1991 24,73 25,06 24,62 24,73 +0,44% 1,76% 271.095
20/03/1991 24,30 24,73 24,30 24,62 +0,44% 1,79% 298.400
19/03/1991 24,41 24,62 24,30 24,52 -0,44% 1,34% 437.446
18/03/1991 24,73 24,84 24,41 24,62 -0,44% 1,76% 235.645
15/03/1991 24,95 24,95 24,52 24,73 +0,00% 1,75% 536.569
14/03/1991 24,52 24,84 24,41 24,73 +1,79% 1,78% 487.581
13/03/1991 23,97 24,30 23,75 24,30 +1,83% 2,27% 197.327
12/03/1991 23,86 24,08 23,75 23,86 +0,92% 1,37% 272.357
11/03/1991 23,53 23,64 23,43 23,64 +0,93% 0,93% 138.702
08/03/1991 23,64 23,75 23,43 23,43 -0,92% 1,38% 578.902
07/03/1991 23,53 23,75 23,32 23,64 +0,93% 1,85% 1.364.653
06/03/1991 23,97 24,08 23,32 23,43 -1,83% 3,18% 922.389
05/03/1991 24,08 24,19 23,86 23,86 -0,45% 1,36% 528.194
04/03/1991 24,62 24,62 23,97 23,97 -1,79% 2,65% 226.008
01/03/1991 24,52 24,73 24,41 24,41 -1,32% 1,33% 205.587
28/02/1991 24,41 24,84 24,41 24,73 +1,34% 1,79% 310.905
27/02/1991 24,41 24,62 24,41 24,41 -0,44% 0,89% 177.250
26/02/1991 24,73 24,73 24,41 24,52 -1,75% 1,32% 334.194
25/02/1991 25,06 25,17 24,62 24,95 +0,44% 2,17% 340.504
22/02/1991 24,62 25,17 24,62 24,84 +0,44% 2,21% 422.417
21/02/1991 24,62 24,73 24,41 24,73 +0,89% 1,33% 241.037
20/02/1991 24,62 24,62 24,41 24,52 -0,44% 0,88% 173.005
19/02/1991 24,19 24,62 24,08 24,62 +0,89% 2,25% 315.723
15/02/1991 24,19 24,73 24,19 24,41 +0,00% 2,25% 459.932
14/02/1991 24,84 24,95 24,19 24,41 -2,61% 3,07% 377.675
13/02/1991 24,95 25,17 24,52 25,06 +0,44% 2,62% 449.263
12/02/1991 25,17 25,60 24,95 24,95 -1,72% 2,60% 760.741
11/02/1991 24,73 25,39 24,62 25,39 +0,87% 3,08% 812.712