🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1991 28,55 28,66 28,00 28,22 -1,14% 2,29% 320.083
06/12/1991 28,11 28,66 28,00 28,55 +1,55% 2,33% 203.407
05/12/1991 28,00 28,22 27,89 28,11 +0,39% 1,17% 351.747
04/12/1991 28,22 28,22 27,89 28,00 -0,77% 1,16% 272.816
03/12/1991 28,00 28,22 27,78 28,22 +0,78% 1,56% 303.447
02/12/1991 27,02 28,00 27,02 28,00 +3,21% 3,63% 221.075
29/11/1991 27,35 27,46 27,13 27,13 -0,80% 1,20% 48.529
27/11/1991 26,91 27,35 26,80 27,35 +1,21% 2,02% 95.336
26/11/1991 27,24 27,46 26,48 27,02 -0,80% 3,60% 507.084
25/11/1991 26,80 27,24 26,37 27,24 +0,40% 3,25% 296.105
22/11/1991 27,13 27,24 26,80 27,13 -0,40% 1,61% 190.902
21/11/1991 26,80 27,24 26,69 27,24 +1,63% 2,03% 271.898
20/11/1991 26,69 26,91 26,59 26,80 +1,23% 1,22% 324.098
19/11/1991 26,91 26,91 26,26 26,48 -1,62% 2,43% 244.135
18/11/1991 26,91 27,02 26,26 26,91 -0,40% 2,83% 178.397
15/11/1991 27,46 27,67 27,02 27,02 -1,59% 2,38% 203.866
14/11/1991 27,35 27,46 27,35 27,46 +0,40% 0,40% 281.420
13/11/1991 27,02 27,46 27,02 27,35 +0,40% 1,61% 298.514
12/11/1991 26,91 27,46 26,80 27,24 +2,04% 2,43% 432.742
11/11/1991 26,91 27,02 26,59 26,69 -0,81% 1,62% 829.232
08/11/1991 27,13 27,57 26,80 26,91 -2,76% 2,81% 673.206
07/11/1991 27,24 27,67 27,13 27,67 +1,20% 2,00% 450.410
06/11/1991 26,91 27,35 26,91 27,35 +1,21% 1,62% 268.456
05/11/1991 27,13 27,24 26,91 27,02 -0,40% 1,20% 199.507
04/11/1991 27,13 27,24 27,02 27,13 -0,40% 0,80% 85.241
01/11/1991 27,46 27,46 27,02 27,24 -0,40% 1,59% 253.427
31/10/1991 27,46 27,57 27,13 27,35 -0,79% 1,59% 254.345
30/10/1991 27,46 27,57 27,35 27,57 +0,40% 0,79% 267.080
29/10/1991 27,24 27,46 26,91 27,46 +1,20% 2,00% 277.175
28/10/1991 26,91 27,24 26,80 27,13 +0,81% 1,62% 479.780