🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/1992 29,64 29,64 29,42 29,53 -0,37% 0,74% 242.070
15/04/1992 29,20 29,64 28,98 29,64 +2,26% 2,24% 256.754
14/04/1992 28,55 28,98 28,44 28,98 +1,53% 1,91% 218.780
13/04/1992 28,55 28,66 28,44 28,55 +0,38% 0,76% 129.410
10/04/1992 28,55 28,66 28,44 28,44 -0,38% 0,76% 181.151
09/04/1992 28,11 28,66 28,11 28,55 +1,16% 1,94% 234.268
08/04/1992 28,11 28,22 28,11 28,22 +0,00% 0,39% 413.125
07/04/1992 28,22 28,33 28,11 28,22 -0,38% 0,77% 283.026
06/04/1992 28,11 28,33 28,00 28,33 +0,78% 1,16% 559.399
03/04/1992 28,00 28,11 27,89 28,11 +0,39% 0,78% 176.447
02/04/1992 28,22 28,22 27,89 28,00 -0,77% 1,16% 269.604
01/04/1992 27,89 28,22 27,89 28,22 +1,17% 1,17% 175.070
31/03/1992 27,67 27,89 27,57 27,89 +0,79% 1,18% 417.255
30/03/1992 27,57 27,78 27,46 27,67 +0,40% 1,19% 101.187
27/03/1992 27,89 27,89 27,57 27,57 -1,17% 1,17% 134.113
26/03/1992 28,00 28,11 27,78 27,89 +0,00% 1,17% 348.649
25/03/1992 28,00 28,11 27,78 27,89 -0,78% 1,17% 374.118
24/03/1992 28,11 28,22 28,00 28,11 +0,00% 0,78% 123.788
23/03/1992 28,11 28,22 27,89 28,11 -0,39% 1,16% 150.749
20/03/1992 28,11 28,22 27,89 28,22 +0,39% 1,16% 740.091
19/03/1992 28,22 28,33 27,89 28,11 -0,39% 1,54% 503.757
18/03/1992 28,00 28,22 28,00 28,22 +1,17% 0,78% 279.585
17/03/1992 28,00 28,22 27,78 27,89 +0,00% 1,56% 517.868
16/03/1992 27,67 27,89 27,57 27,89 +0,39% 1,18% 95.451
13/03/1992 27,78 27,89 27,57 27,78 +0,39% 1,18% 159.468
12/03/1992 27,67 27,78 27,57 27,67 +0,00% 0,79% 101.532
11/03/1992 27,78 27,89 27,35 27,67 -1,17% 1,96% 374.806
10/03/1992 27,89 28,55 27,89 28,00 +0,00% 2,34% 344.978
09/03/1992 27,57 28,11 27,57 28,00 +1,58% 1,98% 194.803
06/03/1992 27,78 27,78 27,57 27,57 -0,78% 0,78% 110.939