🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1995 33,89 34,32 33,89 34,32 +0,64% 1,29% 176.791
04/04/1995 33,78 34,32 33,56 34,10 +1,62% 2,26% 350.370
03/04/1995 33,34 33,78 33,34 33,56 +0,65% 1,31% 180.233
31/03/1995 33,23 33,56 32,80 33,34 +0,33% 2,30% 263.867
30/03/1995 33,56 33,56 33,23 33,23 -0,33% 0,97% 279.929
29/03/1995 33,45 33,78 33,12 33,34 -0,65% 1,95% 350.026
28/03/1995 33,67 33,78 33,34 33,56 -0,65% 1,29% 89.256
27/03/1995 33,78 33,89 33,56 33,78 +0,98% 0,97% 163.827
24/03/1995 33,12 33,56 33,12 33,45 +0,66% 1,32% 462.571
23/03/1995 33,23 33,34 33,01 33,23 -0,33% 0,98% 303.333
22/03/1995 33,34 33,45 33,12 33,34 +0,00% 0,98% 343.601
21/03/1995 33,67 33,67 33,12 33,34 -0,97% 1,62% 324.098
20/03/1995 33,99 34,10 33,67 33,67 -1,28% 1,28% 291.172
17/03/1995 34,10 34,10 33,89 34,10 +0,32% 0,64% 468.881
16/03/1995 33,89 34,10 33,78 33,99 +0,65% 0,96% 182.527
15/03/1995 33,89 33,99 33,67 33,78 -0,32% 0,96% 258.016
14/03/1995 33,89 33,99 33,67 33,89 +0,32% 0,96% 292.663
13/03/1995 33,78 33,78 33,56 33,78 +0,00% 0,65% 308.151
10/03/1995 33,23 33,78 33,12 33,78 +1,97% 1,97% 181.036
09/03/1995 33,01 33,12 32,90 33,12 +0,33% 0,66% 157.288
08/03/1995 33,01 33,23 32,90 33,01 +0,33% 0,99% 316.756
07/03/1995 33,23 33,45 32,58 32,90 -1,31% 2,62% 369.529
06/03/1995 33,45 33,45 33,01 33,34 -0,33% 1,30% 185.166
03/03/1995 33,34 33,45 33,12 33,45 +0,33% 0,98% 126.197
02/03/1995 33,89 33,89 33,23 33,34 -1,29% 1,93% 277.290
01/03/1995 34,10 34,10 33,67 33,78 -1,27% 1,28% 263.753
28/02/1995 34,32 34,32 33,89 34,21 +0,32% 1,27% 182.068
27/02/1995 34,21 34,32 34,10 34,10 -0,63% 0,64% 115.184
24/02/1995 34,43 34,43 34,10 34,32 +0,00% 0,95% 238.628
23/02/1995 34,98 34,98 34,32 34,32 -0,63% 1,87% 466.472