🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 35,41 35,85 35,30 35,85 +1,54% 1,54% 280.273
11/08/1995 35,74 35,74 35,30 35,30 -1,22% 1,22% 131.131
10/08/1995 35,96 35,96 35,63 35,74 -0,30% 0,91% 94.533
09/08/1995 35,96 36,06 35,74 35,85 -0,60% 0,91% 241.267
08/08/1995 36,06 36,17 35,96 36,06 +0,00% 0,60% 279.814
07/08/1995 35,96 36,17 35,85 36,06 +0,00% 0,91% 97.975
04/08/1995 35,85 36,17 35,74 36,06 +0,91% 1,22% 165.204
03/08/1995 35,63 35,74 35,52 35,74 -0,30% 0,61% 190.558
02/08/1995 35,74 36,06 35,52 35,85 +0,30% 1,52% 273.504
01/08/1995 36,17 36,17 35,63 35,74 -1,20% 1,51% 314.576
31/07/1995 35,85 36,17 35,85 36,17 +0,91% 0,91% 312.625
28/07/1995 36,17 36,17 35,85 35,85 -0,60% 0,90% 148.798
27/07/1995 36,06 36,17 35,96 36,06 +0,30% 0,60% 170.825
26/07/1995 36,06 36,17 35,96 35,96 -0,30% 0,60% 336.144
25/07/1995 35,74 36,06 35,41 36,06 +1,22% 1,83% 292.090
24/07/1995 35,63 35,96 35,63 35,63 +0,00% 0,92% 503.643
21/07/1995 36,06 36,06 35,52 35,63 -1,21% 1,51% 591.751
20/07/1995 36,17 36,28 35,85 36,06 +0,61% 1,20% 381.116
19/07/1995 35,96 36,28 35,41 35,85 -0,60% 2,42% 453.508
18/07/1995 35,74 36,06 35,63 36,06 +0,91% 1,22% 261.573
17/07/1995 36,06 36,17 35,41 35,74 -1,20% 2,11% 593.357
14/07/1995 36,06 36,17 35,85 36,17 -0,30% 0,91% 223.943
13/07/1995 36,17 36,28 36,06 36,28 +0,30% 0,60% 164.401
12/07/1995 36,06 36,28 35,96 36,17 +0,30% 0,91% 226.123
11/07/1995 36,17 36,28 35,96 36,06 -0,30% 0,90% 183.675
10/07/1995 35,96 36,17 35,85 36,17 +1,22% 0,91% 487.696
07/07/1995 36,39 36,50 35,74 35,74 -1,80% 2,10% 284.288
06/07/1995 36,06 36,50 35,74 36,39 +0,91% 2,11% 266.736
05/07/1995 35,96 36,28 35,96 36,06 +0,61% 0,91% 234.727
03/07/1995 35,96 36,06 35,85 35,85 -0,90% 0,61% 59.886