🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 43,58 43,58 42,71 42,71 -1,51% 2,00% 222.566
01/02/1996 43,47 43,47 43,15 43,36 +0,00% 0,75% 344.634
31/01/1996 43,26 43,47 42,93 43,36 +0,51% 1,26% 180.577
30/01/1996 43,36 43,47 43,15 43,15 -0,25% 0,75% 216.945
29/01/1996 42,60 43,26 42,60 43,26 +1,28% 1,53% 176.447
26/01/1996 42,17 42,71 42,17 42,71 +1,29% 1,29% 309.184
25/01/1996 42,28 42,49 42,17 42,17 -0,51% 0,77% 395.916
24/01/1996 42,06 42,93 41,95 42,38 +2,10% 2,33% 1.311.765
23/01/1996 41,19 41,62 40,86 41,51 +0,79% 1,85% 247.347
22/01/1996 41,29 41,51 41,19 41,19 -0,53% 0,79% 255.378
19/01/1996 41,62 41,73 41,40 41,40 -1,04% 0,79% 396.489
18/01/1996 41,73 41,95 41,40 41,84 +0,00% 1,31% 343.716
17/01/1996 41,73 41,84 41,62 41,84 +0,26% 0,52% 361.613
16/01/1996 41,51 41,73 41,40 41,73 +1,06% 0,79% 156.944
15/01/1996 41,29 41,51 41,29 41,29 +0,00% 0,53% 66.082
12/01/1996 41,62 41,62 41,19 41,29 -1,04% 1,05% 167.957
11/01/1996 41,40 41,73 41,29 41,73 +1,06% 1,05% 335.456
10/01/1996 41,51 41,73 41,29 41,29 -0,98% 1,05% 339.701
09/01/1996 41,73 41,84 41,51 41,70 -0,07% 0,78% 223.484
08/01/1996 41,51 41,73 41,51 41,73 +0,52% 0,52% 60.116
05/01/1996 41,19 41,62 41,08 41,51 +0,53% 1,32% 189.755
04/01/1996 41,62 41,73 41,19 41,29 -0,79% 1,31% 411.059
03/01/1996 41,51 41,73 41,51 41,62 +0,00% 0,52% 143.291
02/01/1996 41,08 41,73 41,08 41,62 +0,79% 1,59% 292.663
29/12/1995 41,40 41,40 41,19 41,29 -0,26% 0,53% 120.346
28/12/1995 41,19 41,62 41,19 41,40 +0,26% 1,06% 470.602
27/12/1995 41,40 41,40 41,19 41,29 +0,26% 0,53% 51.626
26/12/1995 41,29 41,40 41,19 41,19 +0,00% 0,53% 38.892
22/12/1995 41,40 41,62 41,19 41,19 -0,53% 1,05% 132.622
21/12/1995 41,40 41,62 41,19 41,40 +0,53% 1,05% 111.513