🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1996 40,53 40,97 40,53 40,97 +0,80% 1,08% 158.894
29/04/1996 40,53 40,64 40,31 40,64 +0,00% 0,81% 258.361
26/04/1996 40,97 41,08 40,64 40,64 +0,27% 1,06% 284.977
25/04/1996 40,53 40,75 40,42 40,53 -0,90% 0,81% 429.874
24/04/1996 40,97 40,97 40,53 40,90 +0,10% 1,06% 1.141.857
23/04/1996 41,08 41,29 40,75 40,86 -0,53% 1,33% 477.141
22/04/1996 41,73 41,95 41,08 41,08 -1,31% 2,09% 271.095
19/04/1996 42,17 42,28 41,51 41,62 -1,29% 1,81% 221.304
18/04/1996 41,95 42,28 41,95 42,17 +0,00% 0,78% 176.332
17/04/1996 41,84 42,17 41,84 42,17 +0,00% 0,78% 163.254
16/04/1996 41,95 42,28 41,95 42,17 +0,00% 0,78% 170.940
15/04/1996 41,84 42,17 41,73 42,17 +1,31% 1,04% 241.496
12/04/1996 41,51 41,84 41,40 41,62 +0,79% 1,05% 209.488
11/04/1996 41,40 41,40 40,64 41,29 -0,26% 1,84% 363.104
10/04/1996 41,84 41,95 41,29 41,40 -1,30% 1,56% 310.790
09/04/1996 41,84 42,17 41,62 41,95 +0,26% 1,30% 371.365
08/04/1996 42,06 42,17 41,40 41,84 -3,03% 1,81% 459.015
04/04/1996 43,58 43,69 43,15 43,15 -1,25% 1,25% 196.180
03/04/1996 43,80 43,91 43,69 43,69 -0,74% 0,50% 217.748
02/04/1996 44,35 44,35 43,91 44,02 -0,49% 0,98% 265.703
01/04/1996 44,02 44,24 43,91 44,24 +0,50% 0,74% 127.001
29/03/1996 44,24 44,24 43,91 44,02 +0,00% 0,74% 210.979
28/03/1996 44,13 44,24 44,02 44,02 -0,98% 0,49% 131.016
27/03/1996 44,45 44,45 44,24 44,45 +0,25% 0,49% 280.617
26/03/1996 44,56 44,56 44,24 44,35 -0,97% 0,73% 192.164
25/03/1996 44,02 44,78 44,02 44,78 +2,24% 1,73% 581.082
22/03/1996 43,91 43,91 43,58 43,80 +0,25% 0,74% 237.136
21/03/1996 43,69 43,69 43,47 43,69 +0,00% 0,50% 234.842
20/03/1996 42,93 43,69 42,93 43,69 +2,04% 1,78% 404.750
19/03/1996 42,93 42,93 42,49 42,82 +0,26% 1,02% 381.690