🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 52,30 52,46 51,92 51,92 -1,35% 1,04% 801.468
18/06/1998 52,41 53,17 52,41 52,63 +0,00% 1,46% 795.847
17/06/1998 53,28 53,33 52,46 52,63 -1,63% 1,64% 1.218.035
16/06/1998 54,31 54,37 53,39 53,50 -1,90% 1,81% 1.561.407
15/06/1998 53,99 54,97 53,72 54,53 +1,11% 2,32% 897.952
12/06/1998 53,82 54,10 53,28 53,93 -0,20% 1,52% 913.096
11/06/1998 53,33 54,70 53,23 54,04 +1,95% 2,76% 1.477.543
10/06/1998 52,08 53,23 52,08 53,01 +1,78% 2,20% 833.018
09/06/1998 51,65 52,19 51,59 52,08 +1,49% 1,16% 594.161
08/06/1998 51,86 51,97 51,32 51,32 -0,63% 1,26% 357.598
05/06/1998 51,16 51,70 51,05 51,65 +0,85% 1,28% 266.391
04/06/1998 51,32 51,65 50,94 51,21 -0,32% 1,38% 476.109
03/06/1998 51,32 52,08 51,21 51,37 +0,43% 1,70% 757.873
02/06/1998 52,03 52,19 51,16 51,16 -1,68% 1,99% 559.858
01/06/1998 50,34 52,08 50,28 52,03 +3,58% 3,57% 921.356
29/05/1998 49,03 50,45 49,03 50,23 +2,56% 2,89% 1.020.478
28/05/1998 48,38 49,03 48,16 48,98 +1,70% 1,80% 463.604
27/05/1998 48,16 48,32 47,94 48,16 -0,23% 0,79% 714.278
26/05/1998 48,70 48,70 48,27 48,27 -0,56% 0,89% 524.522
22/05/1998 48,32 48,81 48,27 48,54 +0,79% 1,13% 377.560
21/05/1998 48,54 48,65 48,05 48,16 -0,67% 1,23% 456.032
20/05/1998 48,05 48,49 48,00 48,49 +0,91% 1,02% 557.907
19/05/1998 48,65 48,70 48,00 48,05 -1,23% 1,46% 587.621
18/05/1998 48,59 48,81 48,54 48,65 +0,34% 0,56% 561.120
15/05/1998 48,49 48,87 48,32 48,49 +0,11% 1,12% 642.804
14/05/1998 48,70 48,70 48,32 48,43 -0,34% 0,78% 388.918
13/05/1998 49,25 49,47 48,59 48,59 -2,30% 1,77% 420.582
12/05/1998 48,92 49,79 48,87 49,74 +1,22% 1,89% 1.584.237
11/05/1998 49,74 49,90 49,08 49,14 -1,31% 1,64% 429.645
08/05/1998 49,68 49,90 49,63 49,79 +0,33% 0,55% 415.304