🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/1998 49,79 50,72 49,36 50,72 +1,86% 2,74% 1.048.242
31/07/1998 50,45 50,66 49,58 49,79 -1,40% 2,16% 1.118.224
30/07/1998 50,39 50,61 50,23 50,50 +0,32% 0,76% 708.427
29/07/1998 50,77 50,99 50,34 50,34 -0,75% 1,29% 586.589
28/07/1998 50,99 51,10 50,01 50,72 -0,75% 2,14% 1.130.729
27/07/1998 50,45 51,10 50,45 51,10 +0,97% 1,30% 805.484
24/07/1998 50,72 50,77 50,50 50,61 +0,00% 0,54% 607.469
23/07/1998 50,77 50,88 50,45 50,61 +0,11% 0,86% 634.314
22/07/1998 50,66 51,05 50,56 50,56 +0,54% 0,97% 697.298
21/07/1998 49,85 50,39 49,68 50,28 +1,10% 1,42% 845.867
20/07/1998 49,90 50,07 49,74 49,74 -0,44% 0,66% 377.675
17/07/1998 50,12 50,12 49,79 49,96 -0,11% 0,65% 573.166
16/07/1998 50,17 50,28 49,90 50,01 -0,97% 0,76% 805.943
15/07/1998 50,72 50,72 50,12 50,50 -0,43% 1,18% 576.263
14/07/1998 50,72 51,10 50,66 50,72 +0,11% 0,86% 632.593
13/07/1998 51,21 51,26 50,45 50,66 -0,75% 1,60% 936.844
10/07/1998 50,45 51,21 50,39 51,05 +0,97% 1,62% 919.635
09/07/1998 50,88 51,10 50,50 50,56 -0,64% 1,18% 631.102
08/07/1998 51,16 51,21 50,88 50,88 -0,53% 0,64% 747.548
07/07/1998 51,65 51,65 51,10 51,16 -0,84% 1,05% 340.045
06/07/1998 51,81 51,86 51,48 51,59 -0,32% 0,74% 610.107
02/07/1998 51,75 52,03 51,48 51,75 -0,11% 1,05% 586.933
01/07/1998 51,75 51,97 51,54 51,81 +0,32% 0,84% 622.268
30/06/1998 52,14 52,19 51,59 51,65 -0,63% 1,15% 770.034
29/06/1998 52,03 52,46 51,97 51,97 +0,53% 0,94% 1.212.184
26/06/1998 51,32 51,81 51,05 51,70 +0,85% 1,49% 961.854
25/06/1998 52,30 52,35 51,05 51,26 -1,57% 2,50% 582.459
24/06/1998 51,70 52,14 51,43 52,08 +0,63% 1,37% 682.958
23/06/1998 52,30 52,30 51,54 51,75 +0,64% 1,46% 985.946
22/06/1998 52,03 52,79 51,43 51,43 -0,94% 2,62% 1.454.368