🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/1999 55,02 55,57 55,02 55,30 -0,10% 0,99% 736.419
22/01/1999 55,30 55,46 54,91 55,35 -0,10% 0,99% 572.133
21/01/1999 55,46 55,79 55,24 55,40 -0,10% 0,98% 996.042
20/01/1999 55,30 55,46 55,13 55,46 +0,30% 0,59% 1.119.945
19/01/1999 55,46 55,51 54,75 55,30 -0,68% 1,38% 704.067
15/01/1999 55,79 55,79 55,51 55,68 +0,59% 0,49% 1.391.040
14/01/1999 55,51 55,51 54,37 55,35 -0,49% 2,06% 866.173
13/01/1999 55,19 56,44 55,19 55,62 +0,69% 2,27% 949.578
12/01/1999 55,02 55,51 54,97 55,24 +0,40% 0,99% 1.160.787
11/01/1999 55,46 55,62 54,70 55,02 -1,37% 1,67% 1.009.121
08/01/1999 56,38 56,49 55,46 55,79 -1,06% 1,84% 2.170.367
07/01/1999 56,28 56,55 56,00 56,38 +0,00% 0,97% 1.060.288
06/01/1999 56,00 56,44 56,00 56,38 +0,58% 0,78% 1.349.968
05/01/1999 56,11 56,49 55,84 56,06 -0,39% 1,16% 2.022.601
04/01/1999 55,84 56,93 55,79 56,28 +0,78% 2,05% 950.152
31/12/1998 56,00 56,22 55,79 55,84 -0,29% 0,78% 407.847
30/12/1998 56,00 56,17 55,84 56,00 +0,10% 0,58% 549.188
29/12/1998 56,00 56,11 55,62 55,95 -0,10% 0,88% 613.893
28/12/1998 55,89 56,17 55,68 56,00 +0,19% 0,88% 684.793
24/12/1998 55,68 56,28 55,62 55,89 +0,10% 1,17% 889.233
23/12/1998 55,30 55,84 55,13 55,84 +0,99% 1,28% 1.004.187
22/12/1998 55,46 55,57 55,13 55,30 -0,88% 0,79% 1.104.572
21/12/1998 55,95 55,95 55,51 55,79 -0,29% 0,78% 956.462
18/12/1998 54,81 56,06 54,70 55,95 +1,68% 2,49% 1.391.843
17/12/1998 54,26 55,02 54,21 55,02 +1,81% 1,51% 837.377
16/12/1998 53,93 54,26 53,39 54,04 +0,40% 1,62% 933.861
15/12/1998 53,61 53,93 53,23 53,82 +0,20% 1,32% 1.076.235
14/12/1998 53,28 54,21 53,23 53,72 +0,71% 1,84% 943.613
11/12/1998 53,39 53,50 52,68 53,33 +1,66% 1,53% 1.229.507
10/12/1998 52,30 52,57 52,08 52,46 +0,21% 0,94% 1.628.865