🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1999 47,29 47,50 46,63 47,07 -1,48% 1,84% 1.889.749
20/04/1999 47,07 48,21 46,85 47,78 +1,98% 2,89% 2.814.777
19/04/1999 46,74 47,56 46,74 46,85 +0,23% 1,75% 1.980.956
16/04/1999 47,23 47,50 46,20 46,74 -0,35% 2,77% 1.521.712
15/04/1999 46,20 47,18 45,98 46,91 +3,24% 2,59% 1.276.544
14/04/1999 46,74 46,96 45,27 45,43 -2,57% 3,61% 1.022.888
13/04/1999 47,50 47,56 46,52 46,63 -2,06% 2,18% 1.679.688
12/04/1999 47,34 47,94 47,29 47,61 +0,34% 1,38% 1.055.470
09/04/1999 47,50 47,94 47,29 47,45 -1,36% 1,38% 983.422
08/04/1999 47,50 48,70 47,45 48,10 +1,26% 2,64% 1.574.600
07/04/1999 47,83 48,05 47,12 47,50 -0,91% 1,94% 1.031.377
06/04/1999 48,76 48,81 47,61 47,94 -1,68% 2,46% 622.956
05/04/1999 49,25 49,36 48,59 48,76 +0,45% 1,55% 752.825
01/04/1999 47,94 49,25 47,72 48,54 +1,60% 3,18% 1.238.915
31/03/1999 48,49 48,98 47,18 47,78 -1,46% 3,71% 1.125.796
30/03/1999 49,25 49,30 47,89 48,49 -2,09% 2,88% 994.895
29/03/1999 50,39 50,56 49,47 49,52 -1,30% 2,16% 934.205
26/03/1999 50,45 50,56 49,79 50,17 -0,75% 1,51% 678.942
25/03/1999 50,56 50,77 50,23 50,56 +0,22% 1,08% 800.092
24/03/1999 49,79 50,56 49,68 50,45 +1,65% 1,75% 1.591.923
23/03/1999 49,85 50,50 49,47 49,63 -0,55% 2,08% 965.755
22/03/1999 50,39 50,77 49,79 49,90 -1,08% 1,95% 634.314
19/03/1999 50,56 51,10 50,34 50,45 -1,59% 1,51% 1.072.908
18/03/1999 51,05 51,81 50,99 51,26 +0,00% 1,60% 585.671
17/03/1999 51,54 51,54 51,10 51,26 -0,42% 0,85% 678.369
16/03/1999 51,70 51,75 51,26 51,48 -0,63% 0,95% 799.862
15/03/1999 51,97 52,35 51,70 51,81 -1,35% 1,26% 496.300
12/03/1999 51,75 52,73 51,70 52,52 +1,90% 2,00% 1.396.776
11/03/1999 49,68 51,70 49,63 51,54 +3,73% 4,17% 1.391.384
10/03/1999 49,52 50,50 49,52 49,68 +0,77% 1,98% 867.435