🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 45,11 45,22 44,56 45,00 +0,98% 1,45% 1.273.447
16/02/2000 44,40 44,56 44,02 44,56 +0,62% 1,23% 812.253
15/02/2000 44,67 45,16 44,18 44,29 -1,34% 2,20% 789.996
14/02/2000 45,27 45,27 44,56 44,89 +0,61% 1,56% 945.792
11/02/2000 44,89 45,11 44,24 44,62 +0,12% 1,94% 928.813
10/02/2000 45,38 45,60 44,45 44,56 -1,56% 2,52% 1.515.861
09/02/2000 45,43 46,09 45,16 45,27 -3,03% 2,04% 1.668.560
08/02/2000 46,36 47,78 46,31 46,69 +0,94% 3,17% 1.698.962
07/02/2000 46,85 47,83 45,98 46,25 -1,39% 3,95% 930.878
04/02/2000 48,38 48,49 46,74 46,91 -4,12% 3,60% 1.138.186
03/02/2000 49,30 50,01 48,43 48,92 -0,77% 3,20% 1.958.240
02/02/2000 50,17 50,23 49,08 49,30 -1,74% 2,28% 980.898
01/02/2000 50,23 50,45 49,52 50,17 -0,32% 1,84% 671.370
31/01/2000 49,68 50,50 49,25 50,34 +1,32% 2,52% 908.851
28/01/2000 50,23 50,23 48,98 49,68 -1,51% 2,49% 894.396
27/01/2000 49,90 50,45 49,41 50,45 +0,98% 2,07% 1.111.226
26/01/2000 49,79 50,50 49,58 49,96 +0,44% 1,86% 916.538
25/01/2000 50,12 50,50 49,08 49,74 -0,33% 2,83% 1.289.853
24/01/2000 49,47 50,23 49,19 49,90 +1,33% 2,09% 1.261.171
21/01/2000 48,92 49,68 48,81 49,25 +1,23% 1,78% 1.229.507
20/01/2000 48,21 48,70 47,83 48,65 +1,36% 1,81% 1.159.984
19/01/2000 47,07 48,00 46,80 48,00 +2,80% 2,55% 1.162.967
18/01/2000 46,85 47,07 46,25 46,69 -1,61% 1,74% 786.095
14/01/2000 47,12 47,72 46,85 47,45 +0,69% 1,85% 1.318.534
13/01/2000 46,80 47,56 46,47 47,12 +0,82% 2,33% 989.273
12/01/2000 46,14 47,07 46,14 46,74 +1,18% 2,01% 861.125
11/01/2000 46,20 46,69 45,87 46,20 -1,28% 1,77% 1.090.116
10/01/2000 46,91 46,96 46,58 46,80 -0,12% 0,81% 1.245.569
07/01/2000 46,09 46,96 45,98 46,85 +2,63% 2,13% 1.819.767
06/01/2000 45,11 45,87 44,89 45,65 +2,70% 2,17% 1.354.787