🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 45,00 46,14 44,73 45,76 +1,45% 3,15% 1.435.783
30/03/2000 44,89 45,27 44,78 45,11 +0,36% 1,09% 2.256.640
29/03/2000 43,91 45,33 43,91 44,94 +2,87% 3,23% 1.762.749
28/03/2000 44,45 44,62 43,69 43,69 -1,60% 2,08% 1.355.475
27/03/2000 43,36 44,94 43,36 44,40 +1,88% 3,64% 1.309.471
24/03/2000 43,47 44,02 42,93 43,58 +1,01% 2,51% 1.478.116
23/03/2000 42,28 43,96 42,06 43,15 +2,19% 4,51% 4.335.570
22/03/2000 42,06 42,49 41,35 42,22 -0,90% 2,72% 1.348.936
21/03/2000 42,93 43,31 42,06 42,60 -0,76% 2,92% 1.396.432
20/03/2000 43,47 43,58 42,71 42,93 -1,99% 2,01% 907.474
17/03/2000 45,11 45,16 43,64 43,80 -2,78% 3,38% 1.607.067
16/03/2000 43,31 46,20 43,31 45,05 +4,55% 6,67% 1.431.308
15/03/2000 40,86 43,15 40,86 43,09 +5,47% 5,60% 1.580.795
14/03/2000 40,75 41,19 40,59 40,86 +0,81% 1,47% 1.675.558
13/03/2000 39,99 40,97 39,99 40,53 +0,27% 2,45% 1.614.065
10/03/2000 40,97 41,08 39,88 40,42 -2,24% 2,93% 1.536.167
09/03/2000 41,51 41,78 40,64 41,35 -0,39% 2,76% 1.198.761
08/03/2000 41,84 42,77 41,40 41,51 -0,65% 3,26% 1.297.539
07/03/2000 42,82 43,75 41,46 41,78 -2,42% 5,34% 1.795.101
06/03/2000 42,82 43,31 41,68 42,82 -0,51% 3,82% 1.789.480
03/03/2000 42,11 43,31 42,11 43,04 +2,60% 2,85% 830.035
02/03/2000 41,68 42,33 41,62 41,95 +0,13% 1,70% 612.975
01/03/2000 42,82 42,93 41,19 41,89 -0,90% 4,07% 1.103.998
29/02/2000 42,28 42,49 41,89 42,28 +0,13% 1,42% 908.392
28/02/2000 41,35 42,60 41,13 42,22 +2,24% 3,56% 1.027.247
25/02/2000 42,06 42,38 41,08 41,29 -2,07% 3,11% 973.326
24/02/2000 43,15 43,15 41,62 42,17 -2,76% 3,54% 1.137.154
23/02/2000 43,80 43,80 42,87 43,36 -1,73% 2,11% 1.418.803
22/02/2000 44,89 45,16 44,07 44,13 -2,06% 2,43% 1.388.057
18/02/2000 45,38 45,38 44,78 45,05 +0,12% 1,32% 1.643.091