🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 63,56 64,14 62,90 63,98 +0,52% 1,95% 2.325.819
04/03/2002 63,80 64,15 63,47 63,65 +0,86% 1,07% 2.787.931
01/03/2002 61,97 63,74 61,45 63,11 +2,55% 3,68% 2.462.915
28/02/2002 61,63 61,89 61,28 61,54 +0,68% 0,99% 2.720.186
27/02/2002 60,41 61,75 60,14 61,12 +1,89% 2,66% 2.706.017
26/02/2002 59,27 60,14 58,49 59,99 +1,80% 2,79% 2.557.621
25/02/2002 58,84 59,27 57,77 58,92 +0,00% 2,55% 3.244.594
22/02/2002 59,27 59,52 58,66 58,92 -0,41% 1,44% 2.557.162
21/02/2002 58,49 59,97 58,49 59,17 +0,03% 2,53% 2.568.003
20/02/2002 58,87 59,32 57,53 59,15 +1,22% 3,05% 2.643.320
19/02/2002 58,45 59,22 58,16 58,44 +0,00% 1,82% 1.681.122
15/02/2002 60,25 60,25 58,44 58,44 -3,40% 3,01% 1.794.814
14/02/2002 60,67 60,79 60,23 60,49 -0,37% 0,92% 1.841.852
13/02/2002 60,49 60,98 59,80 60,72 +0,96% 1,96% 2.088.166
12/02/2002 59,27 61,31 59,19 60,14 +1,00% 3,59% 2.640.567
11/02/2002 58,75 59,71 57,62 59,55 +2,61% 3,56% 1.936.901
08/02/2002 57,27 58,40 57,18 58,03 +2,24% 2,13% 1.558.883
07/02/2002 56,05 57,60 55,96 56,76 +1,37% 2,92% 2.890.610
06/02/2002 57,35 58,24 55,77 55,99 -2,67% 4,32% 4.108.358
05/02/2002 58,49 58,75 57,09 57,53 -3,23% 2,83% 5.354.672
04/02/2002 59,71 60,14 59,10 59,45 -1,62% 1,75% 1.991.166
01/02/2002 60,93 61,00 59,71 60,42 -0,60% 2,12% 1.750.760
31/01/2002 59,71 61,05 59,13 60,79 +1,84% 3,21% 2.349.337
30/01/2002 58,57 60,04 58,57 59,69 -0,87% 2,50% 2.907.302
29/01/2002 62,93 63,02 59,62 60,21 -2,57% 5,40% 3.836.288
28/01/2002 62,83 63,11 61,71 61,80 -1,64% 2,22% 1.443.469
25/01/2002 61,47 63,11 61,47 62,83 +0,84% 2,67% 1.485.000
24/01/2002 62,08 63,23 61,92 62,31 +0,39% 2,11% 1.759.938
23/01/2002 62,31 62,74 61,54 62,06 -0,39% 1,93% 2.021.167
22/01/2002 63,37 63,51 62,31 62,31 -1,35% 1,90% 1.705.100