🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 44,11 46,20 41,93 43,15 -11,45% 9,68% 11.093.558
11/07/2002 45,31 49,25 44,63 48,73 +7,50% 10,20% 4.694.832
10/07/2002 47,77 47,78 45,10 45,33 -10,53% 5,62% 6.078.988
09/07/2002 52,84 53,17 50,66 50,66 -4,12% 4,75% 1.921.069
08/07/2002 52,65 53,61 52,14 52,84 +0,03% 2,78% 1.539.724
05/07/2002 51,86 53,00 51,27 52,82 +1,85% 3,33% 921.528
03/07/2002 52,12 52,72 51,44 51,86 -0,83% 2,44% 1.792.290
02/07/2002 52,30 52,98 51,44 52,30 -1,19% 2,93% 2.003.212
01/07/2002 53,87 54,20 52,91 52,93 -2,38% 2,39% 1.902.426
28/06/2002 53,00 54,34 52,67 54,22 +0,84% 3,16% 2.690.529
27/06/2002 55,35 55,42 52,80 53,76 -1,44% 4,72% 2.248.953
26/06/2002 54,95 55,14 53,80 54,55 -1,29% 2,44% 2.273.103
25/06/2002 55,44 56,22 54,83 55,26 +0,13% 2,52% 2.055.527
24/06/2002 55,75 55,79 54,44 55,19 -0,31% 2,41% 2.031.492
21/06/2002 54,04 55,49 53,59 55,37 +2,45% 3,52% 3.761.200
20/06/2002 56,74 56,87 53,87 54,04 -5,57% 5,28% 2.423.278
19/06/2002 57,11 59,03 56,67 57,23 -0,27% 4,12% 3.015.775
18/06/2002 55,70 57,49 55,38 57,39 +3,82% 3,79% 2.269.145
17/06/2002 54,06 55,47 53,35 55,28 +2,26% 3,93% 2.112.545
14/06/2002 53,52 54,27 52,91 54,06 +0,03% 2,54% 2.122.985
13/06/2002 52,39 55,72 52,21 54,04 +2,89% 6,69% 4.402.455
12/06/2002 50,90 52,61 50,59 52,53 +3,47% 3,97% 2.824.643
11/06/2002 50,71 51,15 50,50 50,76 +0,10% 1,27% 2.795.732
10/06/2002 49,68 51,34 49,68 50,71 -3,03% 3,33% 5.339.873
07/06/2002 51,95 53,07 50,12 52,30 -2,22% 5,67% 7.812.884
06/06/2002 54,04 54,44 52,65 53,48 -2,04% 3,32% 2.528.767
05/06/2002 55,35 55,35 54,11 54,60 -1,20% 2,24% 2.679.573
04/06/2002 53,69 55,58 53,69 55,26 +3,26% 3,51% 2.849.653
03/06/2002 55,82 55,82 53,36 53,52 -4,09% 4,40% 4.123.616
31/05/2002 55,44 56,22 54,62 55,80 +0,72% 2,89% 3.651.064