🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 24,77 25,26 24,09 24,67 -3,48% 4,71% 5.500.086
13/02/2003 23,60 25,68 22,66 25,56 +5,01% 12,78% 15.170.539
12/02/2003 26,24 26,48 24,34 24,34 -9,64% 8,17% 12.442.781
11/02/2003 27,79 27,88 26,93 26,93 -2,52% 3,39% 4.854.471
10/02/2003 28,15 28,36 27,49 27,63 -1,86% 3,10% 3.766.592
07/02/2003 28,76 28,94 27,91 28,15 -2,12% 3,58% 3.233.523
06/02/2003 29,27 29,55 28,64 28,76 -1,73% 3,10% 3.278.610
05/02/2003 29,58 29,79 29,25 29,27 -1,24% 1,83% 2.002.753
04/02/2003 29,72 29,93 29,50 29,64 -1,22% 1,47% 1.880.112
03/02/2003 29,76 30,23 29,67 30,00 +1,06% 1,87% 1.815.063
31/01/2003 29,44 29,88 29,39 29,69 +0,71% 1,66% 2.594.447
30/01/2003 29,85 30,05 29,46 29,48 -0,70% 1,99% 2.096.369
29/01/2003 29,64 30,18 29,24 29,69 -0,41% 3,18% 1.789.308
28/01/2003 30,33 30,33 29,51 29,81 +3,07% 2,70% 4.690.300
27/01/2003 29,90 29,90 28,90 28,92 -3,27% 3,32% 3.531.234
24/01/2003 30,07 30,33 29,74 29,90 -1,49% 1,97% 3.311.364
23/01/2003 30,30 30,77 29,93 30,35 +1,63% 2,76% 2.440.831
22/01/2003 30,68 30,72 29,86 29,86 -1,61% 2,78% 3.134.056
21/01/2003 31,38 31,54 30,35 30,35 -2,74% 3,78% 3.048.471
17/01/2003 31,54 31,54 30,54 31,21 -1,00% 3,15% 2.655.997
16/01/2003 31,73 31,82 31,38 31,52 +0,11% 1,37% 2.919.922
15/01/2003 31,59 31,76 31,29 31,48 +0,61% 1,49% 3.529.628
14/01/2003 31,08 31,64 29,93 31,29 +0,45% 5,50% 10.025.010
13/01/2003 33,04 33,11 31,12 31,15 -14,90% 6,02% 18.057.649
10/01/2003 37,20 37,20 36,33 36,61 -1,64% 2,34% 2.437.676
09/01/2003 37,03 37,60 36,99 37,22 +0,52% 1,65% 2.595.996
08/01/2003 36,17 37,36 35,95 37,03 +2,07% 3,90% 3.180.061
07/01/2003 36,71 37,05 35,39 36,28 -1,14% 4,51% 3.804.853
06/01/2003 35,63 36,77 35,20 36,70 +4,52% 4,40% 3.587.220
03/01/2003 35,04 35,56 34,67 35,11 +1,16% 2,54% 2.146.733