🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2003 29,04 29,55 29,04 29,46 +0,36% 1,74% 4.498.767
12/05/2003 29,27 29,64 29,11 29,36 -0,53% 1,79% 3.026.043
09/05/2003 29,39 29,64 29,20 29,51 +0,30% 1,48% 1.945.219
08/05/2003 29,20 29,46 29,04 29,43 +0,78% 1,43% 1.958.584
07/05/2003 29,24 29,37 29,01 29,20 -0,12% 1,25% 2.615.614
06/05/2003 29,32 29,44 29,15 29,24 -0,24% 1,01% 2.521.826
05/05/2003 29,46 29,51 29,10 29,30 +0,12% 1,42% 2.457.466
02/05/2003 28,94 29,37 28,94 29,27 -0,36% 1,51% 5.934.951
01/05/2003 29,03 29,90 28,96 29,37 -4,21% 3,24% 8.081.168
30/04/2003 30,12 31,00 29,86 30,66 +1,79% 3,76% 5.511.444
29/04/2003 30,49 30,54 29,64 30,12 -0,40% 2,97% 3.442.093
28/04/2003 29,20 30,25 29,18 30,25 +3,89% 3,64% 2.988.757
25/04/2003 29,64 29,81 29,11 29,11 -1,18% 2,35% 2.225.607
24/04/2003 28,94 29,97 28,85 29,46 +0,90% 3,86% 3.741.984
23/04/2003 28,24 29,34 28,19 29,20 +1,21% 4,07% 4.001.377
22/04/2003 27,18 28,96 27,13 28,85 +6,16% 6,74% 6.547.353
21/04/2003 27,37 27,58 27,04 27,18 -0,70% 1,97% 2.801.755
17/04/2003 26,86 27,37 26,76 27,37 +2,61% 2,27% 3.131.073
16/04/2003 26,39 26,97 26,32 26,67 +1,06% 2,44% 3.274.537
15/04/2003 25,71 26,46 25,63 26,39 +2,64% 3,25% 3.005.392
14/04/2003 25,09 25,75 25,02 25,71 +2,50% 2,92% 2.795.388
11/04/2003 25,37 25,61 24,58 25,09 +2,13% 4,06% 4.039.006
10/04/2003 24,58 24,62 24,34 24,56 +0,64% 1,13% 1.809.557
09/04/2003 24,49 24,75 24,35 24,41 -0,36% 1,64% 1.854.643
08/04/2003 24,53 24,86 24,48 24,49 -0,14% 1,56% 1.858.602
07/04/2003 25,71 25,77 24,44 24,53 -0,57% 5,15% 2.324.901
04/04/2003 24,20 24,74 24,20 24,67 +1,95% 2,23% 1.943.498
03/04/2003 24,75 24,93 24,16 24,20 -1,63% 3,10% 2.643.263
02/04/2003 24,44 24,82 24,25 24,60 +2,54% 2,35% 3.520.106
01/04/2003 24,67 25,28 23,55 23,99 -5,36% 7,00% 7.147.364