🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 74,61 74,95 74,30 74,89 -0,01% 0,87% 3.403.400
05/09/2014 74,05 74,91 74,00 74,90 +1,19% 1,23% 3.010.900
04/09/2014 73,67 74,24 73,47 74,02 +0,22% 1,05% 2.247.900
03/09/2014 73,61 74,09 73,50 73,86 +0,56% 0,80% 2.121.400
02/09/2014 74,02 74,09 73,09 73,45 -0,73% 1,35% 4.079.200
29/08/2014 73,41 74,00 73,35 73,99 +0,93% 0,89% 2.985.100
28/08/2014 72,63 73,44 72,57 73,31 +0,52% 1,20% 1.872.700
27/08/2014 72,45 72,96 72,33 72,93 +0,84% 0,87% 1.890.000
26/08/2014 72,93 73,13 72,23 72,32 -0,90% 1,23% 2.118.900
25/08/2014 73,18 73,52 72,92 72,98 +0,15% 0,82% 1.795.200
22/08/2014 73,48 73,85 72,60 72,87 -0,23% 1,70% 2.518.100
21/08/2014 72,81 73,39 72,64 73,04 +0,38% 1,03% 2.020.900
20/08/2014 72,58 72,85 72,31 72,76 -0,16% 0,74% 2.073.300
19/08/2014 72,17 72,92 72,04 72,88 +1,10% 1,22% 2.188.000
18/08/2014 72,30 72,65 71,92 72,09 +0,00% 1,01% 1.826.000
15/08/2014 71,88 72,70 71,85 72,09 +0,01% 1,18% 2.981.800
14/08/2014 70,96 72,10 70,96 72,08 +1,62% 1,61% 3.587.200
13/08/2014 70,80 71,12 70,42 70,93 -0,63% 0,99% 2.141.900
12/08/2014 71,64 71,92 71,26 71,38 -0,28% 0,92% 2.847.600
11/08/2014 72,00 72,25 71,50 71,58 -0,24% 1,04% 2.116.800
08/08/2014 70,95 71,77 70,93 71,75 +1,63% 1,18% 2.756.900
07/08/2014 70,28 71,57 70,05 70,60 +1,09% 2,16% 3.607.400
06/08/2014 70,87 70,90 69,48 69,84 -1,61% 2,00% 7.066.800
05/08/2014 71,52 72,20 70,67 70,98 -1,69% 2,14% 3.111.600
04/08/2014 72,93 72,97 70,86 72,20 -1,01% 2,89% 4.511.200
01/08/2014 72,24 73,37 72,15 72,94 +1,12% 1,69% 3.960.200
31/07/2014 72,61 73,10 72,06 72,13 -1,26% 1,43% 3.249.000
30/07/2014 74,03 74,20 72,58 73,05 -1,26% 2,19% 2.782.200
29/07/2014 74,40 74,48 73,76 73,98 -0,55% 0,97% 2.236.300
28/07/2014 73,31 74,48 73,23 74,39 +1,61% 1,71% 3.281.100