🇺🇸 DUK — Duke Energy Corporation

Utilities Compra
← Volver

Precio actual

127,78 USD

Máx. histórico

133,46

235 días

Split 1:3 del 03/07/2012

Caída desde máximo

-4,26%

Rango 52 semanas

112,40 – 134,49

Variación hoy

-1,77%

Cierre anterior

130,08

Rango de hoy

126,74 – 129,02

Volumen hoy

5.507.745

Peor caída histórica

-71,92%

26/04/2001 → 10/03/2003

Recuperado en 1483 días

Volatilidad anualizada ⓘ

21,28%

Información
Nombre completo
Duke Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
26.441
PER ⓘ
18,74 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
131,74 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Duke Energy Corporation, through its subsidiaries, operates as an energy company in the United States. The company operates through two segments: Electric Utilities and Infrastructure (EU&I); and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity to customers in the Southeast and Midwest regions. It generates electricity through coal, hydroelectric, natural gas, oil, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and other load-serving entities. The GU&I segment distributes natural gas to customers in the residential, commercial, industrial, and power generation natural gas sectors; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 4,2800 USD · Yield: 3,35%
Fecha de pago Importe por participación
14/08/2026 1,0850 USD
15/05/2026 1,0650 USD
13/02/2026 1,0650 USD
14/11/2025 1,0650 USD
15/08/2025 1,0650 USD
16/05/2025 1,0450 USD
14/02/2025 1,0450 USD
15/11/2024 1,0450 USD
16/08/2024 1,0450 USD
16/05/2024 1,0250 USD
15/02/2024 1,0250 USD
16/11/2023 1,0250 USD
17/08/2023 1,0250 USD
11/05/2023 1,0050 USD
16/02/2023 1,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2012 1:3
03/01/2007 10000:5811
29/01/2001 2:1
01/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 85,89 86,95 85,36 86,76 +1,25% 1,85% 3.886.000
14/01/2015 85,08 85,78 84,65 85,69 +0,26% 1,33% 3.383.100
13/01/2015 85,30 86,78 85,17 85,47 +0,54% 1,89% 3.529.600
12/01/2015 85,20 85,49 84,65 85,01 +0,09% 0,99% 2.300.200
09/01/2015 85,00 85,39 84,22 84,93 +0,14% 1,38% 2.679.100
08/01/2015 84,92 85,28 84,57 84,81 +0,40% 0,84% 2.165.100
07/01/2015 84,26 84,89 83,72 84,47 +0,32% 1,39% 2.583.500
06/01/2015 82,92 84,79 82,92 84,20 +1,64% 2,26% 5.290.900
05/01/2015 83,60 83,91 82,61 82,84 -1,44% 1,56% 3.780.400
02/01/2015 83,54 84,23 83,09 84,05 +0,61% 1,36% 2.266.200
31/12/2014 84,82 85,16 83,50 83,54 -1,37% 1,96% 2.802.400
30/12/2014 86,83 86,83 84,54 84,70 -2,45% 2,64% 2.983.900
29/12/2014 85,75 87,29 85,70 86,83 +1,19% 1,85% 4.068.700
26/12/2014 85,13 86,43 85,12 85,81 +0,99% 1,54% 2.984.900
24/12/2014 83,82 85,22 83,82 84,97 +1,54% 1,67% 2.407.400
23/12/2014 83,77 84,21 83,49 83,68 +0,08% 0,86% 2.022.200
22/12/2014 83,07 83,74 82,84 83,61 +0,92% 1,08% 2.688.100
19/12/2014 83,13 83,60 82,67 82,85 -0,19% 1,12% 4.738.100
18/12/2014 81,38 83,01 81,20 83,01 +2,02% 2,22% 4.349.700
17/12/2014 81,11 81,64 80,36 81,37 +0,93% 1,58% 3.382.100
16/12/2014 81,26 82,03 80,21 80,62 -0,64% 2,24% 3.606.600
15/12/2014 82,69 82,91 81,08 81,14 -1,87% 2,21% 4.389.300
12/12/2014 82,52 83,52 82,36 82,69 -0,24% 1,41% 3.339.500
11/12/2014 82,58 83,51 82,56 82,89 +0,78% 1,15% 2.956.600
10/12/2014 82,17 83,17 82,04 82,25 +0,09% 1,38% 3.936.100
09/12/2014 81,40 82,33 81,18 82,18 +0,67% 1,41% 3.871.300
08/12/2014 80,91 82,10 80,91 81,63 +1,11% 1,47% 3.740.300
05/12/2014 81,49 81,69 80,23 80,73 -1,97% 1,79% 3.577.200
04/12/2014 82,01 82,48 81,77 82,35 +0,46% 0,87% 2.533.800
03/12/2014 82,12 82,46 81,52 81,97 -0,45% 1,14% 2.207.300