🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

135,08 USD

Máx. histórico

154,43

133 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-12,53%

Rango 52 semanas

119,68 – 155,75

Variación hoy

+0,16%

Cierre anterior

134,87

Rango de hoy

130,64 – 136,22

Volumen hoy

1.758.533

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.592
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
148,03 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,45%
Fecha de pago Importe por participación
21/09/2026 1,1650 USD
22/06/2026 1,1650 USD
16/03/2026 1,1650 USD
15/12/2025 1,1650 USD
15/09/2025 1,0900 USD
16/06/2025 1,0900 USD
17/03/2025 1,0900 USD
16/12/2024 1,0900 USD
16/09/2024 1,0200 USD
17/06/2024 1,0200 USD
15/03/2024 1,0200 USD
15/12/2023 1,0200 USD
15/09/2023 0,9530 USD
15/06/2023 0,9530 USD
17/03/2023 0,9530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 23,96 24,26 23,77 23,92 -0,71% 2,02% 1.000.278
27/04/2009 23,55 24,31 23,53 24,09 +1,29% 3,32% 1.279.340
24/04/2009 23,91 23,97 23,50 23,79 +0,07% 1,96% 1.095.100
23/04/2009 23,88 23,92 23,55 23,77 -0,46% 1,57% 1.538.663
22/04/2009 24,13 24,26 23,75 23,88 -1,27% 2,12% 1.573.795
21/04/2009 24,49 24,85 24,14 24,19 -1,42% 2,89% 1.483.438
20/04/2009 24,43 24,85 24,25 24,54 -0,72% 2,47% 933.420
17/04/2009 24,67 24,89 24,54 24,71 +0,21% 1,41% 982.065
16/04/2009 24,71 25,06 24,43 24,66 +0,63% 2,55% 1.009.443
15/04/2009 24,10 24,52 23,98 24,51 +1,73% 2,22% 1.195.680
14/04/2009 24,13 24,16 23,74 24,09 -1,12% 1,73% 1.627.493
13/04/2009 24,49 24,54 24,15 24,37 -0,83% 1,56% 967.143
09/04/2009 24,93 24,94 24,27 24,57 +0,98% 2,66% 1.194.975
08/04/2009 23,98 24,41 23,87 24,33 +1,45% 2,24% 1.226.465
07/04/2009 24,09 24,32 23,93 23,98 -1,74% 1,63% 1.151.853
06/04/2009 24,03 24,54 24,03 24,41 +0,49% 2,16% 1.323.050
03/04/2009 24,16 24,34 23,93 24,29 +0,71% 1,69% 1.015.553
02/04/2009 24,07 24,34 23,58 24,12 +1,98% 3,15% 1.406.945
01/04/2009 23,32 23,71 23,25 23,65 +0,32% 1,97% 1.662.390
31/03/2009 23,70 23,97 23,40 23,57 +0,25% 2,41% 1.779.303
30/03/2009 23,69 23,77 23,15 23,51 -2,26% 2,62% 1.283.100
27/03/2009 24,11 24,22 23,92 24,06 -1,26% 1,24% 1.074.538
26/03/2009 24,25 24,37 23,74 24,37 +1,13% 2,60% 1.327.868
25/03/2009 23,93 24,50 23,64 24,09 +1,22% 3,59% 1.701.165
24/03/2009 24,12 24,36 23,58 23,80 -2,24% 3,21% 1.355.715
23/03/2009 23,46 24,35 23,34 24,35 +5,18% 4,28% 1.397.898
20/03/2009 23,37 23,72 23,09 23,15 -0,37% 2,69% 1.685.890
19/03/2009 23,11 23,32 22,70 23,23 +1,41% 2,69% 1.703.633
18/03/2009 21,97 23,06 21,80 22,91 +3,46% 5,70% 1.966.833
17/03/2009 22,18 22,25 21,74 22,14 +0,12% 2,30% 1.709.390