🇺🇸 DTE — DTE Energy Company

Utilities Compra
← Volver

Precio actual

135,08 USD

Máx. histórico

154,43

133 días

Split 1175:1000 del 01/07/2021

Caída desde máximo

-12,53%

Rango 52 semanas

119,68 – 155,75

Variación hoy

+0,16%

Cierre anterior

134,87

Rango de hoy

130,64 – 136,22

Volumen hoy

1.758.533

Peor caída histórica

-57,30%

24/11/1972 → 27/12/1974

Recuperado en 619 días

Volatilidad anualizada ⓘ

20,50%

Información
Nombre completo
DTE Energy Company
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
9.592
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
3,39% (puede no estar actualizado)
Precio objetivo analistas
148,03 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

DTE Energy Company engages in energy-related businesses and services. The company operates through four segments: Electric, Gas, DTE Vantage, and Energy Trading. The company's Electric segment generates, purchases, distributes, and sells electricity to approximately 2.3 million residential, commercial, and industrial customers in southeastern Michigan. It generates electricity through coal-fired plants, natural gas plant, hydroelectric pumped storage, and nuclear plants, as well as wind and solar assets. This segment owns and operates 702 distribution substations with a capacity of approximately 37,870,000 kilovolt-amperes (kVA) and approximately 4,56,900 line transformers with a capacity of approximately 33,770,000 kVA. The company's Gas segment purchases, stores, transports, distributes, and sells natural gas to approximately 1.4 million residential, commercial, and industrial customers throughout Michigan; and sells storage and transportation capacity. This segment has approximately 21,000 miles of distribution mains; 1,242,000 service pipelines; and 1,361,000 active meters, as well as owns approximately 2,000 miles of transmission pipelines. Its DTE Vantage segment offers metallurgical and petroleum coke to steel and other industries; and power generation, steam production, chilled water production, and wastewater treatment services, as well as compressed air supply to industrial customers. This segment also owns and operates 2 renewable generating plants with a capacity of 70 MWs; and 22 gas recovery sites. Its Energy Trading segment engages in power, natural gas, and environmental marketing and trading; structured transactions; and the optimization of contracted natural gas pipeline transportation and storage positions. The company was founded in 1849 and is based in Detroit, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,6600 USD · Yield: 3,45%
Fecha de pago Importe por participación
21/09/2026 1,1650 USD
22/06/2026 1,1650 USD
16/03/2026 1,1650 USD
15/12/2025 1,1650 USD
15/09/2025 1,0900 USD
16/06/2025 1,0900 USD
17/03/2025 1,0900 USD
16/12/2024 1,0900 USD
16/09/2024 1,0200 USD
17/06/2024 1,0200 USD
15/03/2024 1,0200 USD
15/12/2023 1,0200 USD
15/09/2023 0,9530 USD
15/06/2023 0,9530 USD
17/03/2023 0,9530 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2021 1175:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 28,09 29,02 27,98 28,96 +2,97% 3,70% 1.152.323
22/07/2009 28,11 28,36 27,97 28,13 -0,09% 1,36% 679.033
21/07/2009 28,23 28,23 27,86 28,15 +0,92% 1,33% 648.365
20/07/2009 27,96 27,96 27,54 27,90 +0,52% 1,49% 601.953
17/07/2009 27,85 27,87 27,46 27,75 -0,37% 1,47% 912.035
16/07/2009 27,67 27,97 27,34 27,86 +0,46% 2,28% 1.055.503
15/07/2009 27,33 27,75 27,21 27,73 +2,29% 1,99% 1.496.128
14/07/2009 26,89 27,11 26,55 27,11 +1,14% 2,06% 907.805
13/07/2009 26,32 26,82 26,17 26,80 +2,04% 2,46% 1.080.530
10/07/2009 26,49 26,54 26,03 26,26 -1,22% 1,93% 1.435.263
09/07/2009 26,65 26,76 26,24 26,59 +0,03% 1,95% 822.853
08/07/2009 26,96 27,00 26,37 26,58 -0,41% 2,34% 1.101.445
07/07/2009 27,51 27,51 26,65 26,69 -2,67% 3,16% 1.180.288
06/07/2009 26,39 27,49 26,28 27,42 +4,81% 4,58% 1.686.713
02/07/2009 27,42 27,42 26,16 26,16 -5,47% 4,59% 954.100
01/07/2009 27,34 27,71 27,23 27,68 +1,63% 1,77% 803.935
30/06/2009 27,53 27,53 26,91 27,23 -1,27% 2,26% 1.426.685
29/06/2009 27,24 27,60 27,11 27,58 +1,41% 1,78% 1.000.043
26/06/2009 27,11 27,30 26,86 27,20 +0,22% 1,63% 957.860
25/06/2009 26,43 27,18 26,26 27,14 +2,41% 3,51% 1.007.093
24/06/2009 26,33 26,71 26,25 26,50 +1,01% 1,75% 1.113.078
23/06/2009 26,81 26,81 26,13 26,24 -1,91% 2,54% 1.138.810
22/06/2009 26,43 26,94 26,43 26,75 +0,42% 1,93% 1.710.330
19/06/2009 27,34 27,39 26,61 26,64 -1,94% 2,83% 1.652.050
18/06/2009 26,67 27,23 26,21 27,17 +1,82% 3,83% 1.225.408
17/06/2009 26,49 27,00 26,39 26,68 +0,58% 2,31% 1.608.575
16/06/2009 26,59 26,72 26,28 26,53 -0,22% 1,66% 1.247.968
15/06/2009 26,98 27,07 26,40 26,59 -2,25% 2,49% 1.094.160
12/06/2009 26,64 27,32 26,51 27,20 +1,36% 3,04% 1.067.488
11/06/2009 26,37 27,05 26,21 26,83 +0,64% 3,16% 1.552.058