🇫🇷 DSY.PA — Dassault Systèmes SE

Tecnología Mantener
← Volver

Precio actual

24,98 EUR

Máx. histórico

56,22

1810 días

Split 5:1 del 07/07/2021

Caída desde máximo

-55,57%

Rango 52 semanas

15,83 – 25,62

Variación hoy

-2,50%

Cierre anterior

25,62

Rango de hoy

24,59 – 25,45

Volumen hoy

2.259.669

Peor caída histórica

-86,77%

01/03/2000 → 03/10/2002

Recuperado en 4361 días

Volatilidad anualizada ⓘ

34,70%

Información
Nombre completo
Dassault Systèmes SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Application
Empleados
26.999
PER ⓘ
25,23 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
24,40 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods – retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 0,2700 EUR · Yield: 1,08%
Fecha de pago Importe por participación
27/05/2026 0,2700 EUR
26/05/2025 0,2600 EUR
27/05/2024 0,2300 EUR
29/05/2023 0,2100 EUR
23/05/2022 0,1700 EUR
28/05/2021 0,1120 EUR
28/05/2020 0,1400 EUR
29/05/2019 0,1300 EUR
29/05/2018 0,1160 EUR
30/05/2017 0,1060 EUR
02/06/2016 0,0940 EUR
03/06/2015 0,0860 EUR
30/05/2014 0,0830 EUR
05/06/2013 0,0800 EUR
21/06/2012 0,0700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2021 5:1
17/07/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 17,30 17,62 17,21 17,54 +1,89% 2,37% 4.102.478
18/02/2026 16,84 17,22 16,65 17,22 +2,90% 3,36% 3.727.978
17/02/2026 15,86 16,73 15,83 16,73 +4,82% 5,71% 5.071.257
16/02/2026 17,90 17,93 15,96 15,96 -10,44% 10,98% 7.671.987
13/02/2026 18,17 18,44 17,82 17,82 -1,74% 3,41% 5.563.506
12/02/2026 17,80 18,31 17,64 18,14 +2,05% 3,79% 8.649.153
11/02/2026 18,11 18,64 17,16 17,77 -20,81% 8,17% 13.831.202
10/02/2026 22,51 22,76 22,23 22,44 +0,22% 2,35% 4.108.568
09/02/2026 22,39 22,54 22,28 22,39 +0,63% 1,16% 2.875.847
06/02/2026 22,08 22,26 21,86 22,25 -2,24% 1,81% 3.804.887
05/02/2026 23,14 23,38 22,68 22,76 -0,87% 3,03% 3.270.118
04/02/2026 22,30 23,20 22,22 22,96 +2,73% 4,39% 3.946.666
03/02/2026 23,23 23,23 22,18 22,35 -3,54% 4,52% 3.774.866
02/02/2026 23,22 23,49 22,96 23,17 -0,22% 2,28% 2.327.462
30/01/2026 22,99 23,67 22,98 23,22 +1,35% 3,00% 2.362.846
29/01/2026 23,76 24,23 22,86 22,91 -4,26% 5,77% 3.005.527
28/01/2026 23,67 23,99 23,53 23,93 +1,10% 1,92% 1.623.756
27/01/2026 24,15 24,18 23,53 23,67 -1,42% 2,69% 2.340.277
26/01/2026 23,80 24,13 23,59 24,01 +0,67% 2,27% 1.443.616
23/01/2026 23,86 23,96 23,63 23,85 +0,72% 1,38% 1.592.090
22/01/2026 23,66 23,89 23,28 23,68 +0,85% 2,58% 2.654.253
21/01/2026 23,45 23,61 23,21 23,48 +0,09% 1,71% 2.577.403
20/01/2026 23,25 23,65 23,14 23,46 +0,82% 2,19% 2.304.027
19/01/2026 23,73 23,92 23,27 23,27 -3,84% 2,74% 1.671.755
16/01/2026 24,06 24,23 23,77 24,20 -0,17% 1,91% 1.831.314
15/01/2026 24,11 24,58 24,06 24,24 +0,46% 2,16% 1.954.763
14/01/2026 24,36 24,44 24,01 24,13 -1,15% 1,77% 2.055.764
13/01/2026 24,65 24,93 24,27 24,41 -1,33% 2,68% 1.647.307
12/01/2026 24,82 24,96 24,60 24,74 -0,04% 1,45% 1.706.126
09/01/2026 24,26 24,91 24,20 24,75 +2,27% 2,93% 2.290.882