🇫🇷 DSY.PA — Dassault Systèmes SE

Tecnología Mantener
← Volver

Precio actual

24,98 EUR

Máx. histórico

56,22

1810 días

Split 5:1 del 07/07/2021

Caída desde máximo

-55,57%

Rango 52 semanas

15,83 – 25,62

Variación hoy

-2,50%

Cierre anterior

25,62

Rango de hoy

24,59 – 25,45

Volumen hoy

2.259.669

Peor caída histórica

-86,77%

01/03/2000 → 03/10/2002

Recuperado en 4361 días

Volatilidad anualizada ⓘ

34,70%

Información
Nombre completo
Dassault Systèmes SE
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Application
Empleados
26.999
PER ⓘ
25,23 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
24,40 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Dassault Systèmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a holistic and real-time vision of their business activity and ecosystem. The company distributes its products through direct and indirect sales channels, as well as commercial partners. It primarily serves companies in the aerospace and defense; architecture, engineering and construction; business services; cities and public services; consumer packaged goods – retail; high-tech; home and lifestyle; industrial equipment; infrastructure, energy, and materials; life sciences and healthcare; marine and offshore; and transportation & mobility industries. The company was incorporated in 1981 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 0,2700 EUR · Yield: 1,08%
Fecha de pago Importe por participación
27/05/2026 0,2700 EUR
26/05/2025 0,2600 EUR
27/05/2024 0,2300 EUR
29/05/2023 0,2100 EUR
23/05/2022 0,1700 EUR
28/05/2021 0,1120 EUR
28/05/2020 0,1400 EUR
29/05/2019 0,1300 EUR
29/05/2018 0,1160 EUR
30/05/2017 0,1060 EUR
02/06/2016 0,0940 EUR
03/06/2015 0,0860 EUR
30/05/2014 0,0830 EUR
05/06/2013 0,0800 EUR
21/06/2012 0,0700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/07/2021 5:1
17/07/2014 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 22,08 22,17 21,78 22,10 +0,09% 1,77% 1.088.249
10/08/2026 22,21 22,25 21,85 22,08 -0,76% 1,80% 1.089.744
07/08/2026 21,84 22,43 21,83 22,25 +2,39% 2,75% 1.770.896
06/08/2026 21,60 21,83 21,35 21,73 +1,59% 2,22% 1.533.911
05/08/2026 21,37 21,74 21,20 21,39 +0,38% 2,53% 1.656.194
04/08/2026 20,64 21,39 20,53 21,31 +2,70% 4,17% 1.674.970
03/08/2026 20,29 21,44 20,29 20,75 +3,49% 5,67% 2.897.382
31/07/2026 20,03 20,24 19,70 20,05 -0,79% 2,72% 3.679.827
30/07/2026 20,85 20,92 20,21 20,21 -3,81% 3,41% 2.059.708
29/07/2026 21,09 21,21 20,52 21,01 +0,00% 3,30% 1.948.609
28/07/2026 20,53 21,03 20,34 21,01 +2,94% 3,36% 2.184.738
27/07/2026 19,94 20,62 19,81 20,41 +2,67% 4,09% 2.336.664
24/07/2026 18,52 20,16 18,52 19,88 +7,90% 8,86% 4.470.250
23/07/2026 17,86 19,00 17,63 18,43 +3,74% 7,70% 3.872.547
22/07/2026 17,95 18,08 17,56 17,76 -0,87% 2,90% 2.172.094
21/07/2026 18,11 18,30 17,78 17,92 -1,27% 2,90% 2.032.839
20/07/2026 17,96 18,28 17,82 18,15 +1,45% 2,56% 1.845.951
17/07/2026 18,17 18,41 17,74 17,89 -2,08% 3,69% 2.590.904
16/07/2026 18,41 18,55 18,16 18,27 -1,00% 2,15% 1.712.063
15/07/2026 18,18 18,85 18,05 18,45 +0,33% 4,40% 2.052.335
14/07/2026 18,56 18,63 17,66 18,39 -1,45% 5,25% 1.436.453
13/07/2026 18,28 18,66 18,10 18,66 +2,33% 3,09% 1.485.005
10/07/2026 18,29 18,51 18,12 18,24 +0,14% 2,13% 1.036.568
09/07/2026 18,05 18,26 17,83 18,21 +1,36% 2,38% 1.510.189
08/07/2026 18,52 18,53 17,77 17,97 -3,72% 4,13% 2.284.682
07/07/2026 18,55 18,87 18,54 18,66 +1,28% 1,78% 1.519.818
06/07/2026 18,50 18,95 18,11 18,43 -0,38% 4,51% 1.738.701
03/07/2026 18,64 18,70 18,49 18,50 -0,94% 1,15% 859.288
02/07/2026 18,30 18,70 18,01 18,67 +1,55% 3,77% 2.083.812
01/07/2026 17,87 18,39 17,65 18,39 +3,20% 4,14% 1.567.889