🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
84,24 USD
Máx. histórico
122,76
134 días
Split 3:2 del 31/07/2007
Caída desde máximo
-31,38%
Rango 52 semanas
42,28 – 125,99
Variación hoy
+5,67%
Cierre anterior
79,72
Rango de hoy
82,56 – 85,46
Volumen hoy
412.863
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 45,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/1974 | 0,10 | 0,10 | 0,10 | 0,10 | -11,07% | 0,00% | 14.681 |
| 12/12/1974 | 0,11 | 0,11 | 0,10 | 0,11 | +0,00% | 11,07% | 2.025 |
| 11/12/1974 | 0,11 | 0,11 | 0,11 | 0,11 | +0,00% | 0,00% | 2.025 |
| 10/12/1974 | 0,11 | 0,12 | 0,11 | 0,11 | +0,00% | 11,16% | 8.100 |
| 09/12/1974 | 0,12 | 0,14 | 0,11 | 0,11 | -10,04% | 20,00% | 12.150 |
| 06/12/1974 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 0,00% | 15.188 |
| 05/12/1974 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 0,00% | 2.025 |
| 04/12/1974 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 0,00% | 2.025 |
| 03/12/1974 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 0,00% | 11.644 |
| 02/12/1974 | 0,12 | 0,12 | 0,11 | 0,12 | -16,61% | 10,04% | 9.113 |
| 29/11/1974 | 0,12 | 0,15 | 0,12 | 0,15 | +19,92% | 19,92% | 3.544 |
| 27/11/1974 | 0,12 | 0,15 | 0,12 | 0,12 | +0,00% | 19,92% | 9.619 |
| 26/11/1974 | 0,12 | 0,12 | 0,11 | 0,12 | +0,00% | 10,04% | 5.569 |
| 25/11/1974 | 0,12 | 0,12 | 0,12 | 0,12 | -9,06% | 0,00% | 14.681 |
| 22/11/1974 | 0,14 | 0,14 | 0,14 | 0,14 | -8,31% | 0,00% | 1.013 |
| 21/11/1974 | 0,12 | 0,15 | 0,12 | 0,15 | +19,92% | 19,92% | 6.075 |
| 20/11/1974 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 0,00% | 4.050 |
| 19/11/1974 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 0,00% | 1.013 |
| 18/11/1974 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 0,00% | 0 |
| 15/11/1974 | 0,12 | 0,12 | 0,12 | 0,12 | +0,00% | 0,00% | 0 |
| 14/11/1974 | 0,14 | 0,14 | 0,12 | 0,12 | -9,06% | 9,06% | 15.188 |
| 13/11/1974 | 0,15 | 0,15 | 0,14 | 0,14 | -8,31% | 8,31% | 2.025 |
| 12/11/1974 | 0,15 | 0,15 | 0,15 | 0,15 | +9,06% | 0,00% | 2.025 |
| 11/11/1974 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 0,00% | 0 |
| 08/11/1974 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 0,00% | 0 |
| 07/11/1974 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 0,00% | 1.013 |
| 06/11/1974 | 0,14 | 0,15 | 0,14 | 0,14 | +0,00% | 9,06% | 6.075 |
| 05/11/1974 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 0,00% | 2.025 |
| 04/11/1974 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 0,00% | 1.519 |
| 01/11/1974 | 0,14 | 0,14 | 0,14 | 0,14 | +0,00% | 0,00% | 0 |