🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/1981 | 0,47 | 0,47 | 0,42 | 0,44 | -5,27% | 10,51% | 23.794 |
| 18/02/1981 | 0,42 | 0,47 | 0,42 | 0,47 | +11,74% | 11,74% | 72.900 |
| 17/02/1981 | 0,42 | 0,42 | 0,42 | 0,42 | -5,54% | 0,00% | 4.050 |
| 13/02/1981 | 0,42 | 0,44 | 0,42 | 0,44 | +5,86% | 5,86% | 4.050 |
| 12/02/1981 | 0,42 | 0,42 | 0,42 | 0,42 | +0,00% | 0,00% | 14.681 |
| 11/02/1981 | 0,42 | 0,44 | 0,42 | 0,42 | +0,00% | 5,86% | 5.569 |
| 10/02/1981 | 0,44 | 0,44 | 0,42 | 0,42 | -5,54% | 5,54% | 9.113 |
| 09/02/1981 | 0,44 | 0,47 | 0,42 | 0,44 | +0,00% | 11,09% | 39.994 |
| 06/02/1981 | 0,44 | 0,44 | 0,44 | 0,44 | +0,00% | 0,00% | 29.363 |
| 05/02/1981 | 0,47 | 0,49 | 0,44 | 0,44 | -5,27% | 10,53% | 16.200 |
| 04/02/1981 | 0,47 | 0,47 | 0,47 | 0,47 | -5,00% | 0,00% | 15.694 |
| 03/02/1981 | 0,47 | 0,49 | 0,47 | 0,49 | +5,27% | 5,27% | 4.556 |
| 02/02/1981 | 0,49 | 0,49 | 0,47 | 0,47 | -5,00% | 5,00% | 25.819 |
| 30/01/1981 | 0,47 | 0,52 | 0,47 | 0,49 | +11,12% | 10,53% | 52.144 |
| 29/01/1981 | 0,44 | 0,47 | 0,44 | 0,44 | +0,00% | 5,56% | 27.844 |
| 28/01/1981 | 0,47 | 0,49 | 0,44 | 0,44 | -5,27% | 10,53% | 10.631 |
| 27/01/1981 | 0,47 | 0,49 | 0,44 | 0,47 | +0,00% | 10,53% | 69.356 |
| 26/01/1981 | 0,52 | 0,52 | 0,47 | 0,47 | -9,53% | 9,53% | 56.700 |
| 23/01/1981 | 0,52 | 0,52 | 0,52 | 0,52 | -4,55% | 0,00% | 3.544 |
| 22/01/1981 | 0,57 | 0,57 | 0,52 | 0,54 | -4,35% | 8,70% | 25.313 |
| 21/01/1981 | 0,57 | 0,57 | 0,54 | 0,57 | +0,00% | 4,35% | 89.100 |
| 20/01/1981 | 0,59 | 0,62 | 0,54 | 0,57 | -4,17% | 12,50% | 200.981 |
| 19/01/1981 | 0,57 | 0,59 | 0,57 | 0,59 | +4,35% | 4,35% | 195.413 |
| 16/01/1981 | 0,54 | 0,57 | 0,54 | 0,57 | +4,55% | 4,55% | 172.631 |
| 15/01/1981 | 0,52 | 0,62 | 0,52 | 0,54 | +4,76% | 19,05% | 417.656 |
| 14/01/1981 | 0,42 | 0,52 | 0,42 | 0,52 | +23,51% | 23,51% | 260.213 |
| 13/01/1981 | 0,37 | 0,47 | 0,37 | 0,42 | +13,34% | 26,65% | 230.344 |
| 12/01/1981 | 0,35 | 0,37 | 0,35 | 0,37 | +7,14% | 7,14% | 85.556 |
| 09/01/1981 | 0,32 | 0,35 | 0,32 | 0,35 | +7,69% | 7,69% | 25.819 |
| 08/01/1981 | 0,32 | 0,35 | 0,32 | 0,32 | +0,00% | 7,69% | 7.594 |