🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/1982 | 0,64 | 0,74 | 0,64 | 0,69 | +7,69% | 15,37% | 200.981 |
| 29/11/1982 | 0,59 | 0,67 | 0,59 | 0,64 | +8,34% | 12,50% | 268.819 |
| 26/11/1982 | 0,54 | 0,59 | 0,54 | 0,59 | +9,09% | 9,09% | 53.663 |
| 24/11/1982 | 0,54 | 0,54 | 0,52 | 0,54 | +0,00% | 4,55% | 41.513 |
| 23/11/1982 | 0,54 | 0,54 | 0,52 | 0,54 | +0,00% | 4,55% | 44.550 |
| 22/11/1982 | 0,49 | 0,54 | 0,47 | 0,54 | +10,00% | 15,01% | 54.675 |
| 19/11/1982 | 0,44 | 0,49 | 0,44 | 0,49 | +11,12% | 11,12% | 24.806 |
| 18/11/1982 | 0,47 | 0,47 | 0,44 | 0,44 | -5,27% | 5,27% | 9.619 |
| 17/11/1982 | 0,49 | 0,49 | 0,47 | 0,47 | -5,00% | 5,00% | 38.981 |
| 16/11/1982 | 0,47 | 0,49 | 0,47 | 0,49 | +5,27% | 5,27% | 33.919 |
| 15/11/1982 | 0,49 | 0,52 | 0,47 | 0,47 | -5,00% | 10,00% | 62.775 |
| 12/11/1982 | 0,42 | 0,52 | 0,40 | 0,49 | +17,63% | 29,39% | 186.806 |
| 11/11/1982 | 0,37 | 0,42 | 0,37 | 0,42 | +13,34% | 13,34% | 11.138 |
| 10/11/1982 | 0,37 | 0,40 | 0,37 | 0,37 | +0,00% | 6,67% | 12.150 |
| 09/11/1982 | 0,40 | 0,40 | 0,37 | 0,37 | -6,25% | 6,25% | 18.731 |
| 08/11/1982 | 0,40 | 0,40 | 0,37 | 0,40 | +0,00% | 6,25% | 14.681 |
| 05/11/1982 | 0,40 | 0,42 | 0,37 | 0,40 | +0,00% | 12,50% | 33.413 |
| 04/11/1982 | 0,40 | 0,42 | 0,40 | 0,40 | +0,00% | 6,25% | 8.606 |
| 03/11/1982 | 0,42 | 0,42 | 0,40 | 0,40 | -5,88% | 5,88% | 46.575 |
| 02/11/1982 | 0,37 | 0,42 | 0,37 | 0,42 | +13,34% | 13,34% | 132.638 |
| 01/11/1982 | 0,35 | 0,37 | 0,35 | 0,37 | +7,14% | 7,14% | 23.288 |
| 29/10/1982 | 0,35 | 0,35 | 0,35 | 0,35 | +0,00% | 0,00% | 5.569 |
| 28/10/1982 | 0,35 | 0,37 | 0,35 | 0,35 | +0,00% | 7,14% | 2.025 |
| 27/10/1982 | 0,32 | 0,35 | 0,32 | 0,35 | +7,69% | 7,69% | 3.038 |
| 26/10/1982 | 0,32 | 0,32 | 0,32 | 0,32 | -7,14% | 0,00% | 1.013 |
| 25/10/1982 | 0,35 | 0,35 | 0,35 | 0,35 | +0,00% | 0,00% | 4.556 |
| 22/10/1982 | 0,35 | 0,35 | 0,35 | 0,35 | +0,00% | 0,00% | 3.544 |
| 21/10/1982 | 0,37 | 0,37 | 0,35 | 0,35 | -6,67% | 6,67% | 22.275 |
| 20/10/1982 | 0,35 | 0,40 | 0,35 | 0,37 | +15,39% | 14,29% | 37.463 |
| 19/10/1982 | 0,32 | 0,32 | 0,32 | 0,32 | -7,14% | 0,00% | 15.694 |