🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/1984 | 1,09 | 1,09 | 1,01 | 1,06 | -2,27% | 6,82% | 27.338 |
| 01/05/1984 | 1,09 | 1,09 | 1,04 | 1,09 | +0,00% | 4,55% | 5.063 |
| 30/04/1984 | 1,09 | 1,09 | 1,06 | 1,09 | +0,00% | 2,27% | 1.519 |
| 27/04/1984 | 1,11 | 1,14 | 1,09 | 1,09 | -2,22% | 4,45% | 11.138 |
| 26/04/1984 | 1,09 | 1,11 | 1,06 | 1,11 | +2,27% | 4,55% | 12.150 |
| 25/04/1984 | 1,06 | 1,09 | 1,04 | 1,09 | +2,33% | 4,65% | 8.100 |
| 24/04/1984 | 1,06 | 1,09 | 1,01 | 1,06 | +0,00% | 6,98% | 16.200 |
| 23/04/1984 | 1,11 | 1,14 | 1,06 | 1,06 | -4,45% | 6,67% | 4.556 |
| 19/04/1984 | 1,09 | 1,14 | 1,09 | 1,11 | +2,27% | 4,55% | 14.175 |
| 18/04/1984 | 1,09 | 1,11 | 1,09 | 1,09 | +0,00% | 2,27% | 5.569 |
| 17/04/1984 | 1,09 | 1,14 | 1,09 | 1,09 | +0,00% | 4,55% | 21.769 |
| 16/04/1984 | 1,09 | 1,11 | 1,04 | 1,09 | +0,00% | 6,82% | 18.731 |
| 13/04/1984 | 1,09 | 1,09 | 1,09 | 1,09 | +2,33% | 0,00% | 10.125 |
| 12/04/1984 | 1,06 | 1,06 | 1,01 | 1,06 | -2,27% | 4,65% | 21.263 |
| 11/04/1984 | 1,11 | 1,11 | 1,06 | 1,09 | -2,22% | 4,45% | 20.756 |
| 10/04/1984 | 1,11 | 1,11 | 1,01 | 1,11 | +0,00% | 8,89% | 47.081 |
| 09/04/1984 | 1,11 | 1,11 | 1,09 | 1,11 | +0,00% | 2,22% | 14.175 |
| 06/04/1984 | 1,09 | 1,14 | 1,09 | 1,11 | +2,27% | 4,55% | 4.556 |
| 05/04/1984 | 1,16 | 1,16 | 1,09 | 1,09 | -6,39% | 6,39% | 38.475 |
| 04/04/1984 | 1,16 | 1,16 | 1,14 | 1,16 | -2,08% | 2,13% | 11.644 |
| 03/04/1984 | 1,19 | 1,19 | 1,16 | 1,19 | +0,00% | 2,08% | 3.038 |
| 02/04/1984 | 1,19 | 1,19 | 1,16 | 1,19 | -2,04% | 2,08% | 7.594 |
| 30/03/1984 | 1,19 | 1,21 | 1,19 | 1,21 | +2,08% | 2,08% | 8.100 |
| 29/03/1984 | 1,21 | 1,21 | 1,19 | 1,19 | -2,04% | 2,04% | 3.038 |
| 28/03/1984 | 1,21 | 1,21 | 1,19 | 1,21 | +0,00% | 2,04% | 4.050 |
| 27/03/1984 | 1,21 | 1,21 | 1,19 | 1,21 | +0,00% | 2,04% | 5.063 |
| 26/03/1984 | 1,23 | 1,23 | 1,19 | 1,21 | -3,92% | 4,00% | 10.125 |
| 23/03/1984 | 1,21 | 1,26 | 1,21 | 1,26 | +4,08% | 4,08% | 17.213 |
| 22/03/1984 | 1,23 | 1,23 | 1,21 | 1,21 | -2,00% | 2,00% | 10.125 |
| 21/03/1984 | 1,23 | 1,23 | 1,21 | 1,23 | +0,00% | 2,00% | 9.619 |