🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/1985 | 1,04 | 1,04 | 0,94 | 1,01 | -4,65% | 9,52% | 56.194 |
| 28/02/1985 | 1,06 | 1,06 | 1,01 | 1,06 | +0,00% | 4,65% | 20.756 |
| 27/02/1985 | 1,06 | 1,09 | 1,04 | 1,06 | +0,00% | 4,65% | 3.544 |
| 26/02/1985 | 1,09 | 1,09 | 1,04 | 1,06 | -2,27% | 4,55% | 16.200 |
| 25/02/1985 | 1,09 | 1,09 | 1,06 | 1,09 | +0,00% | 2,27% | 4.556 |
| 22/02/1985 | 1,11 | 1,11 | 1,09 | 1,09 | -2,22% | 2,22% | 4.050 |
| 21/02/1985 | 1,09 | 1,11 | 1,04 | 1,11 | +2,27% | 6,82% | 33.413 |
| 20/02/1985 | 1,09 | 1,09 | 1,06 | 1,09 | -2,22% | 2,27% | 8.606 |
| 19/02/1985 | 1,11 | 1,11 | 1,11 | 1,11 | +4,65% | 0,00% | 2.531 |
| 15/02/1985 | 1,11 | 1,11 | 1,06 | 1,06 | -4,45% | 4,45% | 17.213 |
| 14/02/1985 | 1,11 | 1,14 | 1,11 | 1,11 | +0,00% | 2,22% | 15.188 |
| 13/02/1985 | 1,14 | 1,16 | 1,11 | 1,11 | -2,17% | 4,35% | 19.744 |
| 12/02/1985 | 1,16 | 1,16 | 1,14 | 1,14 | -2,13% | 2,13% | 6.075 |
| 11/02/1985 | 1,16 | 1,16 | 1,14 | 1,16 | +0,00% | 2,13% | 28.856 |
| 08/02/1985 | 1,14 | 1,19 | 1,14 | 1,16 | +6,82% | 4,35% | 56.194 |
| 07/02/1985 | 1,09 | 1,09 | 1,06 | 1,09 | +0,00% | 2,27% | 33.413 |
| 06/02/1985 | 1,09 | 1,09 | 1,06 | 1,09 | +0,00% | 2,27% | 31.894 |
| 05/02/1985 | 1,01 | 1,09 | 1,01 | 1,09 | +7,32% | 7,32% | 88.088 |
| 04/02/1985 | 1,01 | 1,01 | 0,96 | 1,01 | +0,00% | 4,87% | 45.056 |
| 01/02/1985 | 0,99 | 1,01 | 0,99 | 1,01 | +2,49% | 2,49% | 43.538 |
| 31/01/1985 | 1,01 | 1,01 | 0,99 | 0,99 | -2,43% | 2,43% | 13.669 |
| 30/01/1985 | 1,01 | 1,01 | 0,99 | 1,01 | +0,00% | 2,43% | 17.213 |
| 29/01/1985 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | 0,00% | 2.531 |
| 28/01/1985 | 1,01 | 1,01 | 0,99 | 1,01 | +0,00% | 2,43% | 9.113 |
| 25/01/1985 | 1,01 | 1,01 | 0,99 | 1,01 | +0,00% | 2,43% | 8.606 |
| 24/01/1985 | 1,04 | 1,04 | 0,99 | 1,01 | -2,38% | 4,75% | 11.644 |
| 23/01/1985 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | 0,00% | 12.150 |
| 22/01/1985 | 1,01 | 1,04 | 1,01 | 1,04 | +2,44% | 2,44% | 14.681 |
| 21/01/1985 | 0,99 | 1,01 | 0,99 | 1,01 | +2,49% | 2,49% | 27.338 |
| 18/01/1985 | 1,01 | 1,01 | 0,96 | 0,99 | -2,43% | 4,87% | 34.931 |