🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,77 USD

Máx. histórico

128,23

23 días

Split 2:1 del 01/09/2011

Caída desde máximo

-23,75%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-6,50%

Cierre anterior

104,57

Rango de hoy

97,54 – 105,71

Volumen hoy

4.148.328

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,98 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,07%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 53,13 53,40 51,97 52,11 -1,25% 2,69% 1.940.300
18/03/2019 52,30 52,94 52,12 52,77 +1,09% 1,57% 2.314.100
15/03/2019 51,93 53,43 51,83 52,20 +0,08% 3,08% 4.327.500
14/03/2019 51,60 52,24 51,53 52,16 +0,87% 1,38% 2.346.600
13/03/2019 50,82 52,23 50,77 51,71 +1,99% 2,87% 2.738.200
12/03/2019 50,14 50,79 49,67 50,70 +1,26% 2,23% 2.069.900
11/03/2019 49,36 50,07 48,98 50,07 +2,60% 2,21% 2.313.900
08/03/2019 48,97 48,97 48,03 48,80 -2,07% 1,92% 1.780.100
07/03/2019 50,61 50,61 49,58 49,83 -1,46% 2,04% 2.060.100
06/03/2019 51,50 51,56 49,81 50,57 -1,84% 3,40% 3.208.800
05/03/2019 52,09 52,14 51,10 51,52 -1,06% 2,00% 2.629.200
04/03/2019 52,36 52,57 50,63 52,07 +0,08% 3,71% 2.423.000
01/03/2019 51,57 52,31 51,51 52,03 +1,62% 1,55% 2.095.400
28/02/2019 52,73 52,80 51,12 51,20 -3,34% 3,19% 2.980.600
27/02/2019 53,77 53,87 52,82 52,97 -1,36% 1,95% 1.810.300
26/02/2019 54,53 54,85 53,68 53,70 -1,86% 2,15% 1.952.200
25/02/2019 55,47 55,79 54,65 54,72 -1,44% 2,06% 1.882.300
22/02/2019 55,82 56,04 55,17 55,52 +0,49% 1,56% 2.309.000
21/02/2019 56,10 57,10 54,93 55,25 -1,52% 3,87% 2.615.700
20/02/2019 56,99 57,39 55,50 56,10 -2,57% 3,32% 2.667.800
19/02/2019 57,74 57,94 57,06 57,58 -0,54% 1,52% 1.763.700
15/02/2019 57,58 58,13 57,30 57,89 +1,47% 1,44% 1.663.300
14/02/2019 56,19 57,34 55,49 57,05 +1,57% 3,29% 2.106.800
13/02/2019 54,82 56,33 54,67 56,17 +2,56% 3,03% 1.341.000
12/02/2019 55,50 55,65 54,64 54,77 -0,35% 1,82% 2.019.700
11/02/2019 53,88 55,52 53,61 54,96 +1,87% 3,54% 2.008.300
08/02/2019 54,36 55,24 53,24 53,95 -1,48% 3,68% 1.617.800
07/02/2019 56,29 57,32 54,47 54,76 -3,05% 5,06% 2.580.900
06/02/2019 55,93 56,56 55,63 56,48 +0,11% 1,66% 1.978.700
05/02/2019 55,16 56,47 54,81 56,42 +2,32% 3,01% 1.654.700