🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,77 USD

Máx. histórico

128,23

23 días

Split 2:1 del 01/09/2011

Caída desde máximo

-23,75%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-6,50%

Cierre anterior

104,57

Rango de hoy

97,54 – 105,71

Volumen hoy

4.148.328

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,98 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,07%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 39,99 40,56 39,97 40,40 +2,05% 1,48% 1.400.300
12/06/2019 40,30 40,41 39,52 39,59 -2,30% 2,21% 1.462.100
11/06/2019 40,76 41,04 40,40 40,52 +0,75% 1,57% 1.889.200
10/06/2019 40,49 41,23 40,11 40,22 +0,32% 2,77% 2.115.700
07/06/2019 40,16 40,42 39,71 40,09 +0,05% 1,77% 1.744.800
06/06/2019 40,76 41,34 39,55 40,07 -1,86% 4,39% 2.200.500
05/06/2019 39,74 40,95 38,91 40,83 +2,92% 5,13% 2.840.500
04/06/2019 38,75 39,77 38,75 39,67 +2,61% 2,63% 2.463.000
03/06/2019 38,02 39,10 38,01 38,66 +1,79% 2,87% 2.338.300
31/05/2019 38,74 39,03 37,73 37,98 -4,09% 3,36% 2.585.600
30/05/2019 40,62 41,05 39,53 39,60 -3,39% 3,74% 1.586.500
29/05/2019 40,55 41,12 40,42 40,99 +0,24% 1,73% 1.795.000
28/05/2019 41,18 41,65 40,85 40,89 -0,54% 1,94% 2.089.800
24/05/2019 41,24 41,59 40,92 41,11 +0,37% 1,62% 1.738.100
23/05/2019 41,99 42,02 40,74 40,96 -4,07% 3,05% 2.468.000
22/05/2019 43,89 44,43 42,30 42,70 -3,24% 4,85% 2.285.000
21/05/2019 43,52 44,50 43,52 44,13 +1,82% 2,25% 1.969.000
20/05/2019 42,71 43,65 42,63 43,34 +0,93% 2,39% 2.021.300
17/05/2019 43,89 44,27 42,93 42,94 -3,92% 3,05% 1.869.300
16/05/2019 43,85 44,85 43,80 44,69 +2,24% 2,39% 2.144.200
15/05/2019 43,47 43,84 43,18 43,71 +0,18% 1,52% 1.894.700
14/05/2019 42,85 43,78 42,56 43,63 +2,25% 2,85% 1.764.500
13/05/2019 43,32 43,94 42,37 42,67 -2,82% 3,62% 2.526.700
10/05/2019 44,12 44,63 43,02 43,91 +0,80% 3,65% 2.935.900
09/05/2019 43,36 43,87 42,19 43,56 -0,37% 3,87% 2.116.600
08/05/2019 45,10 45,29 43,66 43,72 -3,85% 3,61% 2.918.400
07/05/2019 45,00 45,53 43,73 45,47 +0,07% 4,00% 2.098.100
06/05/2019 46,15 46,34 45,22 45,44 -2,78% 2,43% 2.332.500
03/05/2019 46,43 47,30 46,43 46,74 +1,19% 1,87% 2.310.300
02/05/2019 48,80 48,85 45,29 46,19 -3,29% 7,30% 4.344.000