🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

113,36 USD

Máx. histórico

128,23

21 días

Split 2:1 del 01/09/2011

Caída desde máximo

-11,60%

Rango 52 semanas

45,71 – 129,37

Variación hoy

+1,52%

Cierre anterior

111,66

Rango de hoy

111,10 – 116,85

Volumen hoy

2.673.095

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 58,31 59,61 58,29 59,34 +1,92% 2,26% 1.723.200
10/08/2023 58,97 59,47 58,17 58,22 -0,83% 2,20% 1.819.500
09/08/2023 57,49 59,16 57,28 58,71 +2,25% 3,27% 2.276.000
08/08/2023 55,94 57,49 55,70 57,42 +1,84% 3,20% 1.967.400
07/08/2023 55,12 56,55 54,97 56,38 +2,62% 2,87% 2.830.300
04/08/2023 53,54 55,67 53,23 54,94 +3,58% 4,56% 2.875.600
03/08/2023 52,06 53,31 50,79 53,04 +2,75% 4,84% 4.269.000
02/08/2023 52,26 52,64 51,39 51,62 -1,36% 2,39% 2.721.900
01/08/2023 51,89 52,64 51,75 52,33 +0,46% 1,72% 1.689.000
31/07/2023 51,92 52,60 51,84 52,09 +0,95% 1,46% 1.693.900
28/07/2023 51,11 51,63 50,71 51,60 +1,80% 1,80% 2.017.100
27/07/2023 51,14 51,42 50,34 50,69 -0,41% 2,11% 1.613.000
26/07/2023 49,60 51,24 49,60 50,90 +2,00% 3,31% 1.953.700
25/07/2023 50,06 50,61 49,46 49,90 -0,76% 2,30% 1.911.700
24/07/2023 49,46 51,16 49,25 50,28 +2,70% 3,86% 2.731.500
21/07/2023 48,60 49,22 48,30 48,96 +1,28% 1,89% 1.679.800
20/07/2023 47,95 48,49 47,73 48,34 +1,98% 1,58% 1.715.700
19/07/2023 46,79 47,50 46,55 47,40 +1,76% 2,03% 1.142.700
18/07/2023 46,46 47,54 46,28 46,58 +1,13% 2,71% 1.396.100
17/07/2023 46,17 46,42 45,63 46,06 -0,32% 1,71% 1.394.300
14/07/2023 46,75 46,77 45,72 46,21 -1,72% 2,25% 1.771.200
13/07/2023 46,74 47,14 46,25 47,02 +1,25% 1,90% 1.375.300
12/07/2023 47,35 47,64 46,13 46,44 -0,73% 3,19% 1.703.700
11/07/2023 45,50 46,92 45,45 46,78 +3,34% 3,23% 2.110.500
10/07/2023 45,59 46,03 45,21 45,27 -1,07% 1,80% 1.317.800
07/07/2023 44,65 46,45 44,65 45,76 +2,44% 4,03% 2.168.200
06/07/2023 44,20 44,78 43,29 44,67 -0,16% 3,37% 1.654.800
05/07/2023 45,01 45,20 44,45 44,74 +0,09% 1,67% 1.463.900
03/07/2023 44,98 45,38 44,58 44,70 +0,20% 1,78% 696.700
30/06/2023 44,77 44,81 44,09 44,61 +0,31% 1,61% 1.840.400