🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

113,36 USD

Máx. histórico

128,23

21 días

Split 2:1 del 01/09/2011

Caída desde máximo

-11,60%

Rango 52 semanas

45,71 – 129,37

Variación hoy

+1,52%

Cierre anterior

111,66

Rango de hoy

111,10 – 116,85

Volumen hoy

2.673.095

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 56,82 58,37 56,51 57,70 +2,20% 3,27% 2.062.000
18/12/2023 56,89 57,61 56,22 56,46 +0,88% 2,44% 1.630.100
15/12/2023 55,40 56,11 55,08 55,97 +0,79% 1,86% 5.709.900
14/12/2023 53,88 55,77 53,88 55,53 +4,56% 3,51% 3.414.000
13/12/2023 51,23 53,13 51,13 53,11 +3,71% 3,90% 2.737.600
12/12/2023 51,47 51,80 50,97 51,21 -1,48% 1,61% 1.890.700
11/12/2023 52,75 52,99 51,78 51,98 -1,31% 2,29% 2.050.000
08/12/2023 52,75 53,21 52,35 52,67 +0,61% 1,63% 2.108.000
07/12/2023 53,15 53,54 52,02 52,35 -0,66% 2,86% 1.582.400
06/12/2023 54,04 54,04 52,43 52,70 -3,04% 2,98% 2.121.100
05/12/2023 54,40 55,37 53,97 54,35 -0,04% 2,57% 3.109.500
04/12/2023 53,84 54,44 52,89 54,37 +0,06% 2,88% 2.663.100
01/12/2023 52,43 54,82 52,35 54,34 +3,54% 4,71% 5.127.200
30/11/2023 52,87 53,53 51,89 52,48 -0,47% 3,10% 8.421.900
29/11/2023 54,62 54,91 52,32 52,73 -2,50% 4,74% 2.442.500
28/11/2023 54,31 55,08 53,88 54,08 -0,52% 2,21% 2.018.400
27/11/2023 53,99 54,57 53,64 54,36 +0,37% 1,72% 1.471.700
24/11/2023 54,81 55,23 54,14 54,16 -0,68% 1,99% 525.300
22/11/2023 53,00 54,65 52,50 54,53 +0,98% 4,06% 1.351.200
21/11/2023 53,92 54,10 53,18 54,00 -0,46% 1,71% 1.379.400
20/11/2023 54,00 54,69 53,80 54,25 +1,06% 1,65% 1.661.000
17/11/2023 53,10 54,47 53,02 53,68 +1,69% 2,73% 1.358.400
16/11/2023 54,06 54,51 52,16 52,79 -3,30% 4,35% 1.466.300
15/11/2023 54,34 55,46 54,19 54,59 -0,49% 2,34% 1.919.800
14/11/2023 54,38 55,52 54,36 54,86 +1,20% 2,13% 2.025.100
13/11/2023 53,84 54,47 53,51 54,21 +0,76% 1,78% 1.310.800
10/11/2023 53,00 54,02 52,88 53,80 +2,48% 2,15% 1.454.000
09/11/2023 53,39 53,81 52,39 52,50 -1,41% 2,66% 1.447.800
08/11/2023 53,88 54,19 53,23 53,25 -1,73% 1,78% 1.490.800
07/11/2023 55,00 55,05 53,58 54,19 -2,89% 2,67% 1.930.500