🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

104,57 USD

Máx. histórico

128,23

22 días

Split 2:1 del 01/09/2011

Caída desde máximo

-18,45%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-7,75%

Cierre anterior

113,36

Rango de hoy

101,32 – 112,78

Volumen hoy

3.952.618

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,98%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,33 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,94%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2025 36,51 36,88 36,01 36,13 -1,18% 2,38% 3.100.900
29/05/2025 36,18 36,64 35,41 36,56 +1,27% 3,40% 3.007.600
28/05/2025 36,72 36,81 35,87 36,10 -1,37% 2,56% 2.647.100
27/05/2025 35,94 36,62 35,65 36,60 +2,87% 2,70% 2.531.100
23/05/2025 34,77 35,73 34,77 35,58 +0,37% 2,76% 1.617.800
22/05/2025 34,82 35,81 34,42 35,45 +1,31% 3,99% 1.842.000
21/05/2025 36,19 36,19 34,93 34,99 -3,21% 3,48% 2.850.900
20/05/2025 36,38 36,61 36,09 36,15 -0,60% 1,43% 1.431.600
19/05/2025 36,04 36,50 35,84 36,37 -0,71% 1,83% 2.363.600
16/05/2025 37,23 37,23 36,46 36,63 -1,61% 2,07% 2.224.800
15/05/2025 36,02 37,26 36,00 37,23 +0,05% 3,50% 2.114.700
14/05/2025 36,58 37,36 36,35 37,21 +1,36% 2,76% 2.959.000
13/05/2025 36,08 37,16 35,80 36,71 +3,70% 3,77% 3.435.200
12/05/2025 35,85 36,44 35,27 35,40 +3,78% 3,26% 4.099.600
09/05/2025 34,64 34,78 33,96 34,11 -0,03% 2,37% 1.651.000
08/05/2025 32,90 34,48 32,84 34,12 +4,34% 4,98% 2.575.000
07/05/2025 32,75 33,06 32,39 32,70 +0,28% 2,05% 2.610.800
06/05/2025 33,04 33,43 32,60 32,61 -0,28% 2,51% 3.636.100
05/05/2025 31,69 32,99 31,38 32,70 +2,16% 5,08% 4.719.900
02/05/2025 31,64 32,11 31,04 32,01 +2,37% 3,38% 2.803.100
01/05/2025 31,10 32,03 30,67 31,27 +3,99% 4,37% 4.305.400
30/04/2025 29,95 30,15 29,23 30,07 -1,51% 3,07% 4.596.400
29/04/2025 30,31 30,73 30,15 30,53 -0,49% 1,91% 1.736.900
28/04/2025 30,40 31,12 30,40 30,68 +0,56% 2,37% 2.137.100
25/04/2025 30,23 30,65 30,08 30,51 -0,16% 1,89% 1.295.600
24/04/2025 30,26 30,70 30,01 30,56 +1,76% 2,28% 2.801.000
23/04/2025 30,67 30,94 29,83 30,03 +0,40% 3,62% 2.067.800
22/04/2025 29,58 30,29 29,32 29,91 +2,71% 3,28% 2.338.400
21/04/2025 28,38 29,21 28,07 29,12 +0,31% 4,02% 2.706.100
17/04/2025 28,12 29,12 27,89 29,03 +4,50% 4,37% 2.413.600