🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

113,36 USD

Máx. histórico

128,23

21 días

Split 2:1 del 01/09/2011

Caída desde máximo

-11,60%

Rango 52 semanas

45,71 – 129,37

Variación hoy

+1,52%

Cierre anterior

111,66

Rango de hoy

111,10 – 116,85

Volumen hoy

2.673.095

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,97%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
5,78 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 1,79%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 48,32 49,78 48,21 49,22 +1,59% 3,25% 2.468.800
22/08/2025 46,06 48,51 46,06 48,45 +5,21% 5,32% 3.217.400
21/08/2025 46,03 46,43 45,42 46,05 -1,16% 2,19% 2.743.400
20/08/2025 45,57 46,80 45,25 46,59 +2,28% 3,40% 3.136.900
19/08/2025 44,70 45,81 44,70 45,55 +2,04% 2,48% 1.875.300
18/08/2025 44,84 44,93 44,22 44,64 -0,40% 1,58% 3.226.400
15/08/2025 44,48 45,15 44,23 44,82 +0,63% 2,07% 1.440.700
14/08/2025 44,68 44,68 43,97 44,54 -1,15% 1,59% 1.189.700
13/08/2025 44,13 45,11 44,00 45,06 +1,65% 2,52% 2.104.200
12/08/2025 43,67 44,59 43,32 44,33 +2,52% 2,91% 1.744.200
11/08/2025 43,73 43,86 42,82 43,24 -0,71% 2,38% 1.726.800
08/08/2025 43,99 44,47 43,36 43,55 +0,00% 2,52% 2.428.200
07/08/2025 43,87 44,09 43,25 43,55 +0,44% 1,91% 1.978.400
06/08/2025 44,27 44,55 42,86 43,36 -0,91% 3,82% 2.590.500
05/08/2025 43,97 44,08 42,90 43,76 -0,05% 2,68% 1.911.100
04/08/2025 42,89 43,81 42,64 43,78 +3,35% 2,73% 2.069.600
01/08/2025 44,00 44,06 42,16 42,36 -3,60% 4,32% 2.694.500
31/07/2025 44,17 44,68 43,34 43,94 +1,17% 3,03% 5.239.000
30/07/2025 44,55 44,72 42,90 43,43 -3,57% 4,09% 3.406.400
29/07/2025 45,07 45,15 44,21 45,04 +0,13% 2,09% 1.848.400
28/07/2025 43,53 44,99 43,53 44,98 +4,17% 3,35% 2.461.300
25/07/2025 44,14 44,14 42,92 43,18 -1,57% 2,76% 4.411.000
24/07/2025 44,83 45,30 43,73 43,87 -4,09% 3,50% 2.868.900
23/07/2025 45,08 45,95 44,85 45,74 +2,01% 2,44% 2.453.300
22/07/2025 43,96 45,04 43,76 44,84 +0,99% 2,91% 2.125.100
21/07/2025 44,12 44,68 43,80 44,40 +1,02% 1,99% 1.714.300
18/07/2025 44,24 44,91 43,77 43,95 +0,53% 2,58% 2.456.900
17/07/2025 42,94 43,74 42,67 43,72 +1,98% 2,49% 1.857.200
16/07/2025 44,41 44,47 42,81 42,87 -3,14% 3,74% 2.181.000
15/07/2025 44,87 45,23 44,09 44,26 +0,09% 2,54% 1.558.800