🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 33,61 33,62 32,75 33,07 -3,13% 2,59% 2.715.200
05/03/2012 33,27 34,25 32,85 34,14 +2,58% 4,21% 4.758.500
02/03/2012 33,39 33,85 33,00 33,28 -0,95% 2,55% 4.406.200
01/03/2012 32,52 33,88 31,88 33,60 +2,97% 6,15% 4.165.700
29/02/2012 32,14 33,37 32,03 32,63 +2,42% 4,17% 4.406.200
28/02/2012 33,08 33,08 30,98 31,86 -3,86% 6,35% 8.419.900
27/02/2012 33,65 34,09 33,08 33,14 -2,21% 3,00% 6.947.200
24/02/2012 35,31 35,36 33,82 33,89 -3,72% 4,36% 3.259.200
23/02/2012 35,35 35,58 34,65 35,20 -0,23% 2,63% 2.719.600
22/02/2012 34,50 35,67 34,25 35,28 +2,62% 4,12% 4.585.600
21/02/2012 33,55 34,72 33,55 34,38 +3,52% 3,49% 3.543.300
17/02/2012 34,59 34,74 33,02 33,21 -3,60% 4,97% 3.756.600
16/02/2012 34,01 35,70 33,53 34,45 +1,17% 6,38% 4.139.100
15/02/2012 34,44 34,60 33,87 34,05 -0,15% 2,12% 4.196.300
14/02/2012 33,13 34,24 32,75 34,10 +4,86% 4,50% 5.275.400
13/02/2012 34,05 34,28 32,40 32,52 -3,21% 5,52% 4.934.500
10/02/2012 33,80 34,07 33,35 33,60 -1,90% 2,13% 2.924.600
09/02/2012 34,59 34,67 33,64 34,25 -0,67% 2,98% 4.048.000
08/02/2012 33,30 34,51 32,93 34,48 +4,01% 4,74% 5.403.700
07/02/2012 32,83 33,48 32,06 33,15 +1,04% 4,33% 4.894.900
06/02/2012 32,39 32,97 32,11 32,81 +1,17% 2,66% 3.013.000
03/02/2012 32,08 32,78 32,00 32,43 +2,89% 2,43% 4.673.100
02/02/2012 30,58 31,66 30,45 31,52 +3,62% 3,96% 4.297.800
01/02/2012 29,70 30,53 29,70 30,42 +3,68% 2,79% 3.324.900
31/01/2012 30,14 30,15 29,23 29,34 -1,91% 3,05% 3.290.400
30/01/2012 29,35 30,02 29,05 29,91 +0,57% 3,30% 2.276.100
27/01/2012 28,89 30,03 28,81 29,74 +2,91% 4,22% 2.879.800
26/01/2012 29,62 29,62 28,17 28,90 -1,53% 4,90% 3.122.600
25/01/2012 28,83 29,50 28,58 29,35 +1,91% 3,19% 2.292.900
24/01/2012 28,52 28,83 28,28 28,80 +0,17% 1,93% 2.523.400