🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 28,60 29,32 28,44 29,23 +1,60% 3,08% 3.004.300
17/04/2012 28,67 29,00 28,30 28,77 +1,37% 2,44% 3.557.900
16/04/2012 30,32 30,32 28,29 28,38 -5,53% 6,70% 5.099.700
13/04/2012 30,47 30,65 29,99 30,04 -1,57% 2,17% 4.687.100
12/04/2012 29,74 31,11 29,65 30,52 +3,21% 4,91% 2.567.600
11/04/2012 30,06 30,25 29,46 29,57 -0,03% 2,63% 4.416.500
10/04/2012 31,41 31,47 29,39 29,58 -6,21% 6,62% 5.071.400
09/04/2012 31,10 31,75 30,68 31,54 +0,19% 3,44% 2.083.300
05/04/2012 32,19 32,67 30,83 31,48 -2,81% 5,72% 4.378.700
04/04/2012 32,30 33,11 31,88 32,39 -0,43% 3,81% 3.976.000
03/04/2012 32,32 32,76 31,72 32,53 +0,90% 3,22% 4.267.000
02/04/2012 32,00 32,71 31,41 32,24 +0,28% 4,06% 2.762.100
30/03/2012 32,33 32,60 31,70 32,15 +0,41% 2,78% 2.854.300
29/03/2012 31,49 32,17 31,08 32,02 -0,59% 3,46% 4.774.800
28/03/2012 33,30 33,31 31,90 32,21 -3,45% 4,23% 3.742.000
27/03/2012 34,04 34,08 32,72 33,36 -2,34% 4,00% 4.385.200
26/03/2012 34,26 34,73 33,85 34,16 -0,84% 2,57% 2.362.200
23/03/2012 33,96 34,69 33,91 34,45 +1,47% 2,30% 3.339.000
22/03/2012 34,48 34,69 33,64 33,95 -2,69% 3,05% 3.073.800
21/03/2012 35,63 35,90 34,85 34,89 -2,08% 2,95% 2.146.600
20/03/2012 35,50 35,83 35,01 35,63 -1,00% 2,31% 3.240.300
19/03/2012 35,79 36,43 35,40 35,99 +0,17% 2,88% 2.632.300
16/03/2012 35,40 36,00 35,05 35,93 +2,04% 2,68% 3.753.800
15/03/2012 35,24 35,69 34,63 35,21 +0,09% 3,01% 3.452.200
14/03/2012 36,14 36,34 34,82 35,18 -2,14% 4,21% 3.659.200
13/03/2012 35,80 36,45 35,60 35,95 +1,27% 2,37% 2.948.400
12/03/2012 35,95 35,96 35,19 35,50 -1,06% 2,14% 1.618.900
09/03/2012 35,42 36,15 34,79 35,88 +1,47% 3,84% 3.790.000
08/03/2012 33,82 35,51 33,65 35,36 +5,90% 5,50% 4.119.600
07/03/2012 33,22 34,07 32,70 33,39 +0,97% 4,12% 4.434.000