🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2013 47,37 48,94 46,80 48,25 +1,07% 4,52% 3.734.200
03/04/2013 49,29 49,50 45,89 47,74 -3,30% 7,32% 8.359.100
02/04/2013 51,43 51,62 49,15 49,37 -3,84% 4,80% 4.354.700
01/04/2013 51,47 51,72 50,51 51,34 -0,21% 2,35% 2.444.300
28/03/2013 51,72 52,42 51,27 51,45 -0,19% 2,22% 2.941.200
27/03/2013 51,34 51,75 50,34 51,55 +0,12% 2,75% 3.004.600
26/03/2013 50,70 51,74 50,29 51,49 +2,12% 2,86% 2.907.800
25/03/2013 51,88 52,62 50,27 50,42 -2,25% 4,53% 4.424.900
22/03/2013 52,08 52,82 51,52 51,58 -0,54% 2,50% 3.008.800
21/03/2013 52,58 53,14 51,56 51,86 -2,00% 3,00% 2.208.900
20/03/2013 51,70 53,10 51,27 52,92 +3,28% 3,54% 3.116.800
19/03/2013 53,08 53,18 50,80 51,24 -3,52% 4,48% 3.673.800
18/03/2013 52,21 53,69 52,11 53,11 +0,38% 3,03% 2.441.400
15/03/2013 52,60 53,38 52,43 52,91 +0,82% 1,81% 3.434.200
14/03/2013 52,33 52,89 51,88 52,48 +0,73% 1,93% 4.379.900
13/03/2013 53,41 54,37 51,75 52,10 -5,17% 4,91% 9.850.000
12/03/2013 54,48 55,08 54,13 54,94 +0,70% 1,74% 4.405.700
11/03/2013 55,94 55,94 54,22 54,56 -2,73% 3,07% 4.481.500
08/03/2013 57,20 57,43 55,69 56,09 -1,30% 3,04% 4.540.800
07/03/2013 58,49 58,49 56,03 56,83 -2,29% 4,21% 4.647.800
06/03/2013 58,21 59,00 57,56 58,16 +0,68% 2,47% 1.943.700
05/03/2013 58,98 59,20 57,25 57,77 -1,13% 3,31% 2.599.200
04/03/2013 57,06 58,48 56,64 58,43 +2,60% 3,22% 4.098.300
01/03/2013 55,57 57,29 54,65 56,95 +1,33% 4,75% 4.444.400
28/02/2013 55,85 56,69 55,62 56,20 +0,92% 1,92% 3.458.500
27/02/2013 54,24 56,51 53,94 55,69 +2,56% 4,74% 5.608.400
26/02/2013 53,56 54,50 51,70 54,30 -0,55% 5,23% 7.524.800
25/02/2013 56,00 56,47 54,57 54,60 -1,62% 3,39% 3.237.600
22/02/2013 54,98 55,58 54,27 55,50 +1,83% 2,38% 1.965.000
21/02/2013 53,70 55,15 52,02 54,50 +1,45% 5,83% 4.995.600