🇺🇸 DINO — HF Sinclair Corporation

Energía Mantener
← Volver

Precio actual

97,18 USD

Máx. histórico

128,23

24 días

Split 2:1 del 01/09/2011

Caída desde máximo

-24,21%

Rango 52 semanas

45,71 – 129,37

Variación hoy

-0,60%

Cierre anterior

97,77

Rango de hoy

96,07 – 99,58

Volumen hoy

2.449.527

Peor caída histórica

-85,99%

10/07/2007 → 20/11/2008

Recuperado en 970 días

Volatilidad anualizada ⓘ

41,99%

Información
Nombre completo
HF Sinclair Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
5.165
PER ⓘ
4,95 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
122,81 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants & Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, commodity and modified asphalt products, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington, and Utah, as well as markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to 1,700 branded stations and licenses the use of the Sinclair brand at approximately 350 additional locations, as well as provision of other marketing activities. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. Additionally, it offers hydrocarbon chemicals, including white oils, petrolatums, and waxes. The company also exports its products. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 2,0250 USD · Yield: 2,08%
Fecha de pago Importe por participación
11/08/2026 0,5250 USD
11/05/2026 0,5000 USD
02/03/2026 0,5000 USD
19/11/2025 0,5000 USD
21/08/2025 0,5000 USD
15/05/2025 0,5000 USD
06/03/2025 0,5000 USD
21/11/2024 0,5000 USD
21/08/2024 0,5000 USD
21/05/2024 0,5000 USD
23/02/2024 0,5000 USD
15/11/2023 0,4500 USD
16/08/2023 0,4500 USD
17/05/2023 0,4500 USD
06/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2011 2:1
02/06/2006 2:1
31/08/2004 2:1
09/07/2001 2:1
21/07/1988 2:1
23/12/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 48,64 49,03 47,25 47,28 -2,37% 3,66% 3.877.100
15/05/2013 47,54 49,42 47,54 48,43 +1,98% 3,95% 4.601.600
14/05/2013 47,48 48,16 47,18 47,49 +0,02% 2,06% 2.831.000
13/05/2013 47,90 47,99 46,62 47,48 -1,08% 2,86% 3.150.900
10/05/2013 48,92 48,92 47,65 48,00 -2,95% 2,60% 4.546.200
09/05/2013 50,09 50,18 48,61 49,46 -1,63% 3,13% 4.492.500
08/05/2013 51,49 51,99 49,85 50,28 -2,78% 4,16% 5.390.200
07/05/2013 50,71 51,91 50,00 51,72 -0,02% 3,77% 4.898.100
06/05/2013 50,52 52,41 50,52 51,73 +2,52% 3,74% 4.021.800
03/05/2013 49,15 50,95 49,15 50,46 +1,80% 3,66% 2.456.400
02/05/2013 48,51 49,69 48,12 49,57 +3,25% 3,24% 2.940.400
01/05/2013 49,00 49,00 47,61 48,01 -2,91% 2,84% 4.000.600
30/04/2013 50,42 50,85 48,70 49,45 -1,55% 4,26% 4.017.700
29/04/2013 50,55 51,09 49,86 50,23 +0,14% 2,43% 2.567.500
26/04/2013 50,73 50,91 49,46 50,16 -1,22% 2,86% 2.307.300
25/04/2013 52,46 52,50 50,36 50,78 -2,42% 4,08% 6.708.100
24/04/2013 51,19 52,87 51,15 52,04 +2,28% 3,36% 4.373.200
23/04/2013 50,30 51,37 50,20 50,88 +1,52% 2,33% 2.762.000
22/04/2013 50,01 50,55 49,26 50,12 +0,40% 2,58% 3.474.100
19/04/2013 48,60 50,41 48,18 49,92 +2,93% 4,59% 4.220.200
18/04/2013 47,76 48,79 47,26 48,50 +3,46% 3,20% 4.095.400
17/04/2013 46,96 47,25 46,02 46,88 -1,43% 2,62% 3.734.100
16/04/2013 46,39 48,22 46,25 47,56 +3,62% 4,25% 4.397.000
15/04/2013 46,09 46,43 45,25 45,90 -1,99% 2,56% 4.608.300
12/04/2013 46,06 46,99 45,52 46,83 +0,80% 3,19% 3.306.600
11/04/2013 48,54 48,55 46,15 46,46 -4,30% 4,94% 4.314.800
10/04/2013 49,38 49,45 48,47 48,55 -0,57% 1,98% 2.897.700
09/04/2013 48,91 49,94 48,33 48,83 -0,45% 3,29% 3.483.400
08/04/2013 48,01 49,05 47,09 49,05 +2,79% 4,08% 3.027.600
05/04/2013 47,34 48,49 46,83 47,72 -1,10% 3,51% 2.732.300