🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

230,25 USD

Máx. histórico

294,71

1890 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-21,87%

Rango 52 semanas

160,93 – 242,80

Variación hoy

+1,73%

Cierre anterior

226,34

Rango de hoy

222,96 – 230,66

Volumen hoy

3.737.251

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
38,12 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 2 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,66%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 114,67 115,41 114,42 115,02 -0,09% 0,86% 3.587.040
19/03/2019 113,95 115,20 113,82 115,12 +1,40% 1,21% 3.570.346
18/03/2019 114,19 114,53 112,89 113,54 -0,48% 1,44% 3.218.297
15/03/2019 113,59 114,73 113,50 114,09 +0,45% 1,08% 6.192.043
14/03/2019 113,48 113,71 113,07 113,57 -0,02% 0,56% 2.572.517
13/03/2019 113,25 114,32 113,12 113,59 +0,54% 1,06% 2.432.194
12/03/2019 112,23 113,30 112,07 112,98 +0,88% 1,10% 2.802.854
11/03/2019 111,10 112,42 110,83 111,99 +1,03% 1,43% 3.702.434
08/03/2019 109,70 110,95 109,49 110,85 +0,47% 1,33% 2.672.345
07/03/2019 110,32 110,82 109,61 110,34 -0,14% 1,09% 3.203.858
06/03/2019 110,82 111,06 109,73 110,50 -0,57% 1,20% 4.279.858
05/03/2019 111,19 112,24 110,85 111,13 -0,43% 1,25% 3.788.275
04/03/2019 113,29 113,82 110,68 111,60 -1,47% 2,77% 5.082.542
01/03/2019 113,08 113,66 112,08 113,27 +0,59% 1,40% 4.092.158
28/02/2019 111,80 113,33 111,52 112,61 +0,50% 1,62% 7.028.906
27/02/2019 111,15 113,06 110,84 112,05 +2,58% 1,99% 17.497.649
26/02/2019 108,54 109,41 107,54 109,23 +0,05% 1,72% 7.519.248
25/02/2019 109,88 110,02 107,56 109,18 +8,52% 2,23% 9.931.814
22/02/2019 99,78 100,74 99,61 100,60 +0,93% 1,13% 2.093.342
21/02/2019 99,14 99,71 98,67 99,67 +0,20% 1,05% 2.054.878
20/02/2019 98,41 99,49 98,10 99,47 +0,79% 1,41% 1.921.661
19/02/2019 98,71 99,13 98,32 98,69 +0,07% 0,83% 2.668.848
15/02/2019 98,72 98,93 98,08 98,62 +0,80% 0,86% 4.567.159
14/02/2019 98,38 98,48 97,77 97,84 -0,77% 0,72% 2.535.744
13/02/2019 98,98 99,10 98,05 98,60 -0,13% 1,07% 2.213.136
12/02/2019 97,96 98,85 97,49 98,73 +1,54% 1,38% 2.000.282
11/02/2019 97,13 97,46 96,70 97,23 +0,39% 0,78% 1.860.185
08/02/2019 95,67 96,95 95,35 96,85 +0,61% 1,67% 1.420.716
07/02/2019 96,52 97,25 95,59 96,27 -0,98% 1,72% 1.924.819
06/02/2019 96,88 97,46 96,68 97,22 +0,14% 0,80% 1.802.206