🇺🇸 DHR — Danaher Corporation

Salud Compra fuerte
← Volver

Precio actual

230,25 USD

Máx. histórico

294,71

1890 días

Split 1128:1000 del 02/10/2023

Caída desde máximo

-21,87%

Rango 52 semanas

160,93 – 242,80

Variación hoy

+1,73%

Cierre anterior

226,34

Rango de hoy

222,96 – 230,66

Volumen hoy

3.737.251

Peor caída histórica

-65,37%

28/08/1979 → 23/06/1982

Recuperado en 575 días

Volatilidad anualizada ⓘ

35,44%

Información
Nombre completo
Danaher Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
58.000
PER ⓘ
38,12 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
259,90 USD (puede no estar actualizado)
Primera cotización
29/12/1978
Precio actualizado
hace 2 horas
Sobre la empresa

Danaher Corporation designs, manufactures, and markets professional, medical, research, and industrial products and services in the United States, China, and internationally. The company operates through Biotechnology, Life Sciences, and Diagnostics segments. The Biotechnology segment provides technologies, consumables, services, and solutions that advance, accelerate, and integrate the development and manufacture of therapeutics; cell line and cell culture media development services; cell culture media, process liquids and buffers for manufacturing, chromatography resins, filtration technologies, and aseptic fill finish; single-use hardware, consumables, and services, such as the design and installation of full manufacturing suites; lab filtration, separation, and purification; lab-scale protein purification and analytical tools; reagents, membranes, and services for diagnostic and assay development; and healthcare filtration solutions. The Life Sciences segment provides mass spectrometers; bioanalytical measurement systems; flow cytometry, genomics, lab automation, centrifugation, liquid handling automation instruments, antibodies and reagents, and particle counting and characterization; genome sample preparation; microscopes; protein consumables; filtration products; and genomic medicines, such as custom nucleic acid products, and plasmid DNA, RNA, and proteins under the ABCAM, ALDEVRON, BECKMAN COULTER, GENEDATA, IDT, LEICA MICROSYSTEMS, MOLECULAR DEVICES, PALL, PHENOMENEX, and SCIEX brands. The Diagnostics segment offers clinical instruments, consumables, software, and services that hospitals, physicians' offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions. The company was formerly known as Diversified Mortgage Investors, Inc. and changed its name to Danaher Corporation in 1984. Danaher Corporation was incorporated in 1969 and is headquartered in Washington, the District Of Columbia.

Dividendos repartidos Total últimos 12 meses: 1,5200 USD · Yield: 0,66%
Fecha de pago Importe por participación
30/09/2026 0,4000 USD
26/06/2026 0,4000 USD
27/03/2026 0,4000 USD
26/12/2025 0,3200 USD
26/09/2025 0,3200 USD
27/06/2025 0,3200 USD
28/03/2025 0,3200 USD
27/12/2024 0,2700 USD
27/09/2024 0,2700 USD
28/06/2024 0,2700 USD
27/03/2024 0,2700 USD
28/12/2023 0,2400 USD
11/10/2023 0,2700 USD
29/06/2023 0,2394 USD
30/03/2023 0,2394 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/10/2023 1128:1000
05/07/2016 1319:1000
14/06/2010 2:1
21/05/2004 2:1
01/06/1998 2:1
23/01/1995 2:1
09/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 123,60 124,34 123,31 123,79 +0,15% 0,83% 2.591.242
13/06/2019 123,32 123,63 122,67 123,60 +0,47% 0,78% 1.723.020
12/06/2019 122,32 123,22 122,22 123,02 +0,62% 0,82% 2.059.051
11/06/2019 122,98 123,65 120,74 122,26 -0,04% 2,36% 1.970.842
10/06/2019 122,51 123,22 121,47 122,31 +0,33% 1,43% 1.980.317
07/06/2019 120,37 122,21 119,88 121,91 +1,93% 1,93% 2.686.332
06/06/2019 119,02 120,39 118,68 119,61 +0,54% 1,44% 2.416.176
05/06/2019 118,52 119,52 117,67 118,97 +1,32% 1,56% 3.417.389
04/06/2019 118,54 118,54 116,89 117,42 +0,40% 1,39% 3.767.520
03/06/2019 117,20 118,63 116,32 116,95 -0,07% 1,97% 2.601.958
31/05/2019 116,67 117,76 115,91 117,03 -0,32% 1,58% 2.246.863
30/05/2019 115,48 117,54 115,35 117,41 +1,66% 1,89% 2.246.412
29/05/2019 115,20 115,76 114,50 115,50 +0,12% 1,09% 2.034.235
28/05/2019 117,59 118,89 115,15 115,36 -1,45% 3,18% 4.002.257
24/05/2019 117,59 118,12 116,84 117,06 +0,31% 1,09% 2.018.669
23/05/2019 115,91 116,77 115,44 116,69 -0,08% 1,15% 1.877.669
22/05/2019 115,58 117,14 115,33 116,79 +1,18% 1,56% 2.170.046
21/05/2019 116,40 117,11 115,43 115,43 -0,08% 1,45% 3.238.939
20/05/2019 115,41 116,08 114,71 115,53 -0,59% 1,19% 2.874.595
17/05/2019 116,01 117,81 116,01 116,22 -0,88% 1,55% 3.078.876
16/05/2019 116,79 118,03 116,45 117,26 +0,93% 1,35% 2.598.574
15/05/2019 115,00 116,61 114,34 116,18 +0,23% 1,97% 1.860.410
14/05/2019 115,14 116,88 115,03 115,91 +1,00% 1,61% 1.984.716
13/05/2019 114,75 115,50 113,75 114,77 -1,69% 1,52% 2.621.134
10/05/2019 116,10 117,26 114,29 116,74 +0,26% 2,56% 1.790.813
09/05/2019 115,53 116,52 115,10 116,44 -0,29% 1,23% 2.464.567
08/05/2019 115,99 117,88 115,59 116,77 +0,76% 1,98% 2.674.714
07/05/2019 117,99 117,99 115,00 115,90 -2,29% 2,53% 2.551.085
06/05/2019 117,16 118,85 117,12 118,61 -0,59% 1,48% 3.097.488
03/05/2019 118,79 119,39 118,10 119,31 +0,80% 1,08% 2.611.433