🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 85,77 87,48 85,77 86,94 +1,68% 1,99% 3.270.800
17/11/2017 84,94 85,52 84,47 85,50 +0,69% 1,24% 2.492.000
16/11/2017 83,97 85,11 83,64 84,91 +3,17% 1,75% 3.513.300
15/11/2017 82,07 82,80 81,10 82,30 -1,14% 2,07% 2.244.700
14/11/2017 83,01 83,83 82,63 83,25 -0,36% 1,45% 2.757.800
13/11/2017 83,64 85,09 82,79 83,55 -0,71% 2,75% 2.794.400
10/11/2017 82,01 84,17 81,73 84,15 +2,73% 2,98% 3.666.200
09/11/2017 80,18 82,15 80,01 81,91 +1,50% 2,67% 2.275.500
08/11/2017 80,71 81,05 80,16 80,70 +0,05% 1,10% 1.150.900
07/11/2017 80,65 81,05 79,79 80,66 -0,02% 1,56% 1.859.900
06/11/2017 81,62 81,63 80,50 80,68 -1,45% 1,38% 1.496.400
03/11/2017 81,90 82,84 81,44 81,87 -0,78% 1,71% 2.006.700
02/11/2017 81,42 83,58 80,30 82,51 +1,58% 4,03% 1.863.100
01/11/2017 81,21 81,65 80,46 81,23 +0,48% 1,47% 1.487.400
31/10/2017 81,22 82,11 80,49 80,84 -0,48% 1,99% 2.260.600
30/10/2017 82,93 83,00 81,10 81,23 -2,44% 2,29% 2.352.100
27/10/2017 84,00 84,00 82,51 83,26 -1,32% 1,77% 1.825.900
26/10/2017 84,14 85,07 83,88 84,37 +0,48% 1,41% 1.719.300
25/10/2017 84,01 84,20 83,39 83,97 -0,15% 0,96% 1.331.000
24/10/2017 84,01 84,26 83,06 84,10 +0,21% 1,43% 1.656.500
23/10/2017 83,92 84,86 83,77 83,92 +0,37% 1,30% 2.231.900
20/10/2017 83,29 83,79 83,09 83,61 +0,84% 0,84% 2.171.200
19/10/2017 82,77 83,28 82,69 82,91 +0,13% 0,71% 1.656.200
18/10/2017 82,17 83,22 82,13 82,80 +0,85% 1,33% 3.512.800
17/10/2017 82,15 82,50 81,74 82,10 -0,02% 0,93% 1.367.100
16/10/2017 82,36 82,50 81,81 82,12 -0,54% 0,84% 1.489.600
13/10/2017 82,33 83,18 81,91 82,57 +0,47% 1,54% 2.016.100
12/10/2017 82,21 82,65 81,63 82,18 -0,44% 1,24% 1.888.400
11/10/2017 80,94 82,77 80,91 82,54 +1,98% 2,30% 2.988.800
10/10/2017 80,05 81,22 79,80 80,94 +2,22% 1,77% 1.907.000