🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 7 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2011 27,73 27,97 27,21 27,45 -0,65% 2,74% 1.357.000
02/02/2011 28,13 28,37 27,50 27,63 -4,23% 3,09% 5.701.400
01/02/2011 27,99 29,18 27,82 28,85 +3,74% 4,86% 2.006.900
31/01/2011 28,35 28,42 27,73 27,81 -2,08% 2,43% 1.477.000
28/01/2011 28,68 28,83 28,31 28,40 -0,94% 1,81% 910.600
27/01/2011 28,69 28,90 28,53 28,67 -0,28% 1,29% 876.500
26/01/2011 28,83 29,00 28,50 28,75 +0,17% 1,73% 4.809.300
25/01/2011 28,85 29,10 28,21 28,70 -1,03% 3,08% 2.213.700
24/01/2011 29,48 29,49 28,98 29,00 -1,39% 1,73% 1.674.300
21/01/2011 29,66 29,72 29,22 29,41 -0,24% 1,69% 7.111.200
20/01/2011 29,32 29,72 29,12 29,48 +0,51% 2,05% 1.055.900
19/01/2011 30,08 30,15 29,16 29,33 -2,23% 3,29% 2.289.100
18/01/2011 29,41 30,17 29,40 30,00 +1,83% 2,62% 1.701.300
14/01/2011 28,88 29,54 28,77 29,46 +2,65% 2,67% 2.040.100
13/01/2011 29,50 29,52 28,59 28,70 -2,58% 3,15% 1.470.100
12/01/2011 29,61 29,75 29,36 29,46 -0,44% 1,32% 706.700
11/01/2011 29,99 30,06 29,47 29,59 -1,37% 1,97% 943.000
10/01/2011 29,85 30,30 29,74 30,00 +0,57% 1,88% 969.200
07/01/2011 30,20 30,49 29,60 29,83 +0,10% 2,95% 1.687.600
06/01/2011 29,74 29,87 29,29 29,80 -1,00% 1,95% 2.272.100
05/01/2011 29,94 30,19 29,01 30,10 -1,44% 3,94% 2.831.200
04/01/2011 30,85 30,99 30,23 30,54 -0,42% 2,46% 1.282.700
03/01/2011 31,00 31,00 30,55 30,67 +0,00% 1,45% 800.500
31/12/2010 30,61 30,84 30,34 30,67 +0,29% 1,63% 572.400
30/12/2010 30,75 30,90 30,31 30,58 -0,68% 1,92% 2.938.300
29/12/2010 30,68 30,83 30,52 30,79 +0,56% 1,01% 439.600
28/12/2010 30,77 30,78 30,28 30,62 -0,03% 1,62% 870.800
27/12/2010 30,83 30,98 30,59 30,63 -0,58% 1,27% 341.900
23/12/2010 31,20 31,25 30,65 30,81 -0,90% 1,92% 584.900
22/12/2010 31,38 31,49 31,04 31,09 -0,67% 1,43% 674.800