🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2013 44,41 44,60 42,89 42,92 -2,65% 3,85% 7.058.300
31/12/2012 42,60 44,12 42,60 44,09 +3,26% 3,57% 3.404.100
28/12/2012 43,10 43,21 42,69 42,70 -0,97% 1,21% 2.114.300
27/12/2012 42,96 43,30 42,65 43,12 +0,40% 1,51% 2.227.900
26/12/2012 43,40 43,42 42,60 42,95 -1,17% 1,89% 2.623.500
24/12/2012 43,58 43,89 43,41 43,46 -0,39% 1,10% 1.587.500
21/12/2012 43,71 44,10 43,39 43,63 -0,77% 1,62% 5.483.500
20/12/2012 43,22 44,00 43,20 43,97 +1,59% 1,85% 5.205.100
19/12/2012 44,04 44,13 43,24 43,28 -2,08% 2,02% 5.994.500
18/12/2012 44,05 44,34 43,84 44,20 +0,16% 1,14% 5.519.800
17/12/2012 43,79 44,23 43,33 44,13 +0,68% 2,06% 4.976.200
14/12/2012 44,90 44,96 43,82 43,83 -2,49% 2,54% 3.904.200
13/12/2012 44,32 45,28 44,28 44,95 +1,26% 2,26% 10.397.300
12/12/2012 42,75 44,51 42,25 44,39 +3,38% 5,29% 17.707.500
11/12/2012 45,65 45,90 42,77 42,94 -7,79% 6,86% 28.375.200
10/12/2012 46,80 46,90 46,28 46,57 -0,49% 1,32% 5.670.900
07/12/2012 46,56 47,01 46,43 46,80 +0,80% 1,25% 3.985.000
06/12/2012 46,58 46,60 45,78 46,43 -0,36% 1,76% 5.114.300
05/12/2012 48,08 48,24 46,56 46,60 -2,80% 3,49% 5.788.400
04/12/2012 48,65 48,65 47,40 47,94 -1,68% 2,57% 5.949.500
03/12/2012 50,04 50,24 48,72 48,76 -2,48% 3,04% 8.317.400
30/11/2012 50,68 50,80 49,77 50,00 +0,28% 2,03% 66.137.200
29/11/2012 49,71 50,34 49,62 49,86 +0,56% 1,45% 11.412.300
28/11/2012 49,51 49,84 49,30 49,58 +0,14% 1,09% 4.484.200
27/11/2012 50,36 50,55 49,12 49,51 +0,41% 2,84% 10.802.400
26/11/2012 49,31 49,45 48,61 49,31 -0,20% 1,70% 4.008.800
23/11/2012 48,10 49,47 47,94 49,41 +2,94% 3,18% 1.407.100
21/11/2012 47,47 48,06 47,42 48,00 +0,86% 1,35% 1.617.000
20/11/2012 48,43 48,57 47,35 47,59 -1,82% 2,52% 3.612.400
19/11/2012 48,70 48,95 48,31 48,47 -0,47% 1,31% 2.406.600