🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 54,76 54,79 54,12 54,12 -1,37% 1,22% 3.007.200
06/08/2013 55,04 55,18 54,31 54,87 -0,69% 1,58% 2.533.700
05/08/2013 55,52 55,64 55,02 55,25 -0,97% 1,12% 1.875.900
02/08/2013 55,40 55,82 54,55 55,79 +0,67% 2,29% 3.049.700
01/08/2013 54,97 55,60 54,40 55,42 +1,37% 2,18% 4.140.100
31/07/2013 54,20 54,84 54,17 54,67 +1,13% 1,24% 2.868.800
30/07/2013 54,15 54,44 53,86 54,06 -0,22% 1,07% 2.051.100
29/07/2013 53,81 54,20 53,44 54,18 +0,74% 1,41% 2.497.900
26/07/2013 54,03 54,05 53,25 53,78 -0,83% 1,48% 2.808.400
25/07/2013 54,10 54,37 53,72 54,23 +0,00% 1,20% 2.688.000
24/07/2013 53,76 54,25 53,67 54,23 +0,76% 1,08% 2.924.700
23/07/2013 53,63 53,95 53,31 53,82 +0,52% 1,19% 2.915.400
22/07/2013 53,37 53,69 53,04 53,54 +0,45% 1,22% 2.225.000
19/07/2013 53,51 53,94 53,06 53,30 -0,28% 1,64% 2.474.400
18/07/2013 53,71 53,91 53,29 53,45 -0,37% 1,15% 2.050.400
17/07/2013 54,15 54,20 53,60 53,65 -0,46% 1,11% 1.784.300
16/07/2013 53,71 54,03 53,50 53,90 -0,11% 0,99% 2.169.100
15/07/2013 53,93 54,20 53,76 53,96 +0,35% 0,82% 2.538.100
12/07/2013 54,14 54,40 53,45 53,77 -3,38% 1,75% 7.579.900
11/07/2013 55,05 55,80 54,58 55,65 +1,59% 2,22% 4.215.300
10/07/2013 52,87 55,01 52,83 54,78 +5,75% 4,12% 8.237.500
09/07/2013 52,32 52,82 51,77 51,80 -0,61% 2,01% 2.370.100
08/07/2013 52,00 52,36 51,49 52,12 +0,21% 1,67% 2.309.500
05/07/2013 51,46 52,05 51,26 52,01 +1,76% 1,54% 1.673.500
03/07/2013 51,25 51,38 50,53 51,11 -0,49% 1,66% 1.860.000
02/07/2013 52,19 52,43 51,23 51,36 -2,04% 2,30% 3.334.300
01/07/2013 51,03 52,84 50,97 52,43 +3,97% 3,66% 4.290.300
28/06/2013 51,45 51,59 50,43 50,43 -2,34% 2,25% 8.498.100
27/06/2013 51,28 51,93 51,16 51,64 +0,92% 1,50% 2.268.900
26/06/2013 50,54 51,27 50,54 51,17 +1,31% 1,44% 1.980.700